4.49
price up icon0.45%   0.02
after-market 시간 외 거래: 4.62 0.13 +2.90%
loading

Optimumbank Holdings Inc 주식 (OPHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $4.62 $4.42 $0.20 8,470.0 +0.45%
2025-06-30 $4.51 $4.46 $0.045 2,115.0 -0.89%
2025-06-27 $4.51 $4.41 $0.10 21,111.0 +1.35%
2025-06-26 $4.45 $4.41 $0.0395 2,764.0 +0.91%
2025-06-25 $4.41 $4.41 $0.00 815.0 -0.45%
2025-06-24 $4.45 $4.41 $0.0353 2,713.0 +1.37%
2025-06-23 $4.46 $4.36 $0.10 8,199.0 -0.91%
2025-06-20 $4.42 $4.37 $0.0487 8,858.0 +0.23%
2025-06-18 $4.42 $4.39 $0.03 3,450.0 -0.23%
2025-06-17 $4.42 $4.37 $0.045 5,133.0 +1.15%
2025-06-16 $4.45 $4.36 $0.0895 20,944.0 -1.13%
2025-06-13 $4.51 $4.40 $0.11 5,232.0 -3.08%
2025-06-12 $4.55 $4.55 $0.00 5,408.0 +0.00%
2025-06-11 $4.56 $4.51 $0.0522 1,355.0 +0.00%
2025-06-10 $4.58 $4.55 $0.03 3,208.0 -0.30%
2025-06-09 $4.60 $4.50 $0.10 13,597.0 +0.09%
2025-06-06 $4.62 $4.39 $0.23 27,829.0 +5.07%
2025-06-05 $4.41 $4.32 $0.0899 7,532.0 -0.46%
2025-06-04 $4.38 $4.36 $0.02 4,705.0 +0.00%
2025-06-03 $4.45 $4.36 $0.09 9,979.0 -0.91%

Optimumbank Holdings Inc 주식 (OPHC) 연도별 가격 이력

이 심층 분석에서는 Optimumbank Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Optimumbank Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Optimumbank Holdings Inc 주식 (OPHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $4.62 $4.42 $0.20 8,470.0 +0.00%
2025-06 $4.62 $4.32 $0.30 183,594.0 +2.05%
2025-05 $4.78 $4.20 $0.58 391,248.0 +1.62%
2025-04 $4.42 $3.53 $0.89 395,581.0 +5.35%
2025-03 $4.48 $4.11 $0.37 567,808.0 -6.59%
2025-02 $4.85 $4.34 $0.5139 1,054,955.0 -3.51%
2025-01 $4.94 $4.46 $0.48 516,646.0 -4.20%

Optimumbank Holdings Inc 주식 (OPHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.15 $4.61 $0.5391 880,482.0 -0.84%
2024-11 $5.90 $4.65 $1.25 2,327,703.0 +0.21%
2024-10 $4.93 $4.47 $0.46 423,976.0 +4.16%
2024-09 $4.68 $4.46 $0.22 443,860.0 +0.44%
2024-08 $4.98 $4.42 $0.56 682,358.0 +2.02%
2024-07 $4.51 $4.21 $0.2978 278,847.0 +3.72%
2024-06 $4.60 $4.16 $0.44 324,377.0 -4.44%
2024-05 $4.50 $4.18 $0.32 263,090.0 +5.88%
2024-04 $4.50 $4.00 $0.50 173,679.0 -0.93%
2024-03 $4.60 $4.02 $0.58 133,701.0 -2.50%
2024-02 $4.61 $3.89 $0.72 133,605.0 -0.68%
2024-01 $4.92 $4.11 $0.805 231,113.0 +5.94%

Optimumbank Holdings Inc 주식 (OPHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $4.19 $3.40 $0.7894 154,243.0 +23.36%
2023-11 $3.45 $3.12 $0.33 244,743.0 +7.28%
2023-10 $3.30 $3.11 $0.19 137,095.0 -0.65%
2023-09 $3.32 $3.04 $0.28 160,346.0 +2.27%
2023-08 $3.27 $2.85 $0.42 172,318.0 -1.27%
2023-07 $3.16 $2.88 $0.2838 146,991.0 +9.38%
2023-06 $3.36 $2.84 $0.52 72,643.0 -0.14%
2023-05 $3.38 $2.77 $0.61 120,975.0 -4.19%
2023-04 $3.43 $2.94 $0.4899 77,610.0 -9.06%
2023-03 $4.04 $2.98 $1.06 316,731.0 -16.31%
2023-02 $4.18 $3.81 $0.37 57,565.0 -4.24%
2023-01 $4.38 $4.08 $0.3029 49,931.0 +0.98%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):