1.34
price up icon0.75%   0.01
after-market 시간 외 거래: 1.35 0.01 +0.75%
loading

Opko Health Inc 주식 (OPK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.35 $1.33 $0.02 2,671,421.0 +0.75%
2025-07-01 $1.36 $1.31 $0.05 2,561,232.0 +0.76%
2025-06-30 $1.34 $1.30 $0.04 1,888,843.0 +0.00%
2025-06-27 $1.34 $1.30 $0.04 8,190,646.0 +0.00%
2025-06-26 $1.32 $1.27 $0.05 2,042,761.0 +3.94%
2025-06-25 $1.31 $1.26 $0.05 1,528,487.0 -1.55%
2025-06-24 $1.30 $1.27 $0.03 3,660,729.0 +1.57%
2025-06-23 $1.30 $1.24 $0.06 4,281,029.0 -1.55%
2025-06-20 $1.31 $1.27 $0.04 14,289,894.0 +0.00%
2025-06-18 $1.31 $1.28 $0.03 3,718,099.0 +0.00%
2025-06-17 $1.33 $1.28 $0.05 3,644,403.0 -3.01%
2025-06-16 $1.36 $1.29 $0.075 3,431,071.0 +0.00%
2025-06-13 $1.36 $1.32 $0.04 2,313,350.0 -0.75%
2025-06-12 $1.36 $1.31 $0.045 2,487,516.0 -0.74%
2025-06-11 $1.39 $1.35 $0.04 2,069,911.0 -2.17%
2025-06-10 $1.39 $1.36 $0.0299 1,860,747.0 +0.00%
2025-06-09 $1.40 $1.36 $0.0365 2,785,358.0 +1.47%
2025-06-06 $1.40 $1.36 $0.0409 2,324,784.0 -0.73%
2025-06-05 $1.38 $1.34 $0.04 2,250,624.0 +1.86%
2025-06-04 $1.40 $1.34 $0.06 1,624,518.0 -2.54%
2025-06-03 $1.42 $1.36 $0.06 3,128,353.0 +0.00%

Opko Health Inc 주식 (OPK) 연도별 가격 이력

이 심층 분석에서는 Opko Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opko Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Opko Health Inc 주식 (OPK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.36 $1.31 $0.05 7,904,074.0 +1.52%
2025-06 $1.42 $1.24 $0.18 71,763,514.0 -2.94%
2025-05 $1.44 $1.21 $0.225 74,870,374.0 -1.45%
2025-04 $1.69 $1.34 $0.35 72,854,261.0 -16.87%
2025-03 $2.04 $1.65 $0.39 120,356,258.0 -4.60%
2025-02 $1.84 $1.47 $0.37 73,852,500.0 +14.47%
2025-01 $1.55 $1.43 $0.12 49,988,919.0 +3.40%

Opko Health Inc 주식 (OPK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $1.76 $1.43 $0.33 84,853,781.0 -4.55%
2024-11 $1.71 $1.37 $0.34 92,632,555.0 +1.99%
2024-10 $1.62 $1.40 $0.22 62,281,961.0 +1.34%
2024-09 $1.75 $1.44 $0.3046 72,555,636.0 -11.31%
2024-08 $1.74 $1.23 $0.504 67,307,435.0 +18.31%
2024-07 $1.56 $1.19 $0.37 69,257,056.0 +13.60%
2024-06 $1.44 $1.20 $0.24 68,583,561.0 -8.76%
2024-05 $1.45 $1.15 $0.30 79,656,497.0 +12.30%
2024-04 $1.43 $1.19 $0.24 134,831,953.0 +1.67%
2024-03 $1.25 $0.8601 $0.3899 258,003,235.0 +20.00%
2024-02 $1.07 $0.921 $0.149 155,024,663.0 -1.96%
2024-01 $1.57 $0.8516 $0.7184 518,802,939.0 -32.45%

Opko Health Inc 주식 (OPK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $1.66 $1.43 $0.23 42,477,412.0 +3.42%
2023-11 $1.61 $1.22 $0.395 41,978,672.0 +16.80%
2023-10 $1.60 $1.20 $0.40 41,743,073.0 -21.88%
2023-09 $1.88 $1.48 $0.3998 39,945,848.0 -12.57%
2023-08 $2.17 $1.67 $0.505 69,260,598.0 -1.61%
2023-07 $2.24 $1.70 $0.54 58,714,211.0 -14.29%
2023-06 $2.24 $1.34 $0.90 122,020,980.0 +56.12%
2023-05 $1.91 $1.34 $0.57 55,228,472.0 -5.44%
2023-04 $1.61 $1.35 $0.265 42,344,961.0 +0.68%
2023-03 $1.49 $1.06 $0.43 100,958,481.0 +28.07%
2023-02 $1.51 $1.00 $0.51 47,618,231.0 -11.63%
2023-01 $1.68 $1.17 $0.51 51,419,422.0 +3.20%
diagnostics_research DGX
$176.60
price down icon 1.52%
diagnostics_research WAT
$351.92
price down icon 1.43%
diagnostics_research LH
$260.00
price down icon 1.61%
$161.57
price up icon 0.53%
diagnostics_research MTD
$1,205.65
price up icon 0.03%
diagnostics_research IQV
$164.65
price up icon 1.25%
자본화:     |  볼륨(24시간):