Stockscreener 앱 받기
1.36
1.81%
-0.025
시간 외 거래:
1.36
Opko Health Inc 주식 (OPK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $1.41 | $1.35 | $0.06 | 3,593,514.0 | -1.81% |
| 2025-05-02 | $1.44 | $1.34 | $0.095 | 2,921,648.0 | +2.59% |
| 2025-05-01 | $1.38 | $1.24 | $0.14 | 4,469,537.0 | -2.17% |
| 2025-04-30 | $1.40 | $1.36 | $0.04 | 2,567,064.0 | -1.43% |
| 2025-04-29 | $1.42 | $1.35 | $0.07 | 2,722,091.0 | -0.71% |
| 2025-04-28 | $1.42 | $1.39 | $0.03 | 2,031,341.0 | +0.00% |
| 2025-04-25 | $1.46 | $1.40 | $0.06 | 3,295,769.0 | -3.42% |
| 2025-04-24 | $1.48 | $1.43 | $0.05 | 2,302,716.0 | -0.68% |
| 2025-04-23 | $1.55 | $1.44 | $0.11 | 2,677,540.0 | +2.80% |
| 2025-04-22 | $1.45 | $1.38 | $0.07 | 2,969,669.0 | +4.38% |
| 2025-04-21 | $1.42 | $1.37 | $0.05 | 1,915,985.0 | -3.52% |
| 2025-04-17 | $1.44 | $1.40 | $0.04 | 2,160,909.0 | +0.00% |
| 2025-04-16 | $1.45 | $1.40 | $0.05 | 2,243,040.0 | -1.39% |
| 2025-04-15 | $1.46 | $1.41 | $0.05 | 2,512,751.0 | +1.41% |
| 2025-04-14 | $1.46 | $1.40 | $0.0562 | 2,327,834.0 | +0.35% |
| 2025-04-11 | $1.42 | $1.35 | $0.07 | 2,666,287.0 | +4.04% |
| 2025-04-10 | $1.46 | $1.34 | $0.115 | 6,596,029.0 | -8.72% |
| 2025-04-09 | $1.51 | $1.39 | $0.125 | 5,679,864.0 | +2.05% |
| 2025-04-08 | $1.53 | $1.44 | $0.09 | 3,713,602.0 | -4.58% |
Opko Health Inc 주식 (OPK) 연도별 가격 이력
이 심층 분석에서는 Opko Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opko Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opko Health Inc 주식 (OPK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $1.44 | $1.24 | $0.195 | 14,578,213.0 | -1.45% |
| 2025-04 | $1.69 | $1.34 | $0.35 | 72,854,261.0 | -16.87% |
| 2025-03 | $2.04 | $1.65 | $0.39 | 120,356,258.0 | -4.60% |
| 2025-02 | $1.84 | $1.47 | $0.37 | 73,852,500.0 | +14.47% |
| 2025-01 | $1.55 | $1.43 | $0.12 | 49,988,919.0 | +3.40% |
Opko Health Inc 주식 (OPK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.76 | $1.43 | $0.33 | 84,853,781.0 | -4.55% |
| 2024-11 | $1.71 | $1.37 | $0.34 | 92,632,555.0 | +1.99% |
| 2024-10 | $1.62 | $1.40 | $0.22 | 62,281,961.0 | +1.34% |
| 2024-09 | $1.75 | $1.44 | $0.3046 | 72,555,636.0 | -11.31% |
| 2024-08 | $1.74 | $1.23 | $0.504 | 67,307,435.0 | +18.31% |
| 2024-07 | $1.56 | $1.19 | $0.37 | 69,257,056.0 | +13.60% |
| 2024-06 | $1.44 | $1.20 | $0.24 | 68,583,561.0 | -8.76% |
| 2024-05 | $1.45 | $1.15 | $0.30 | 79,656,497.0 | +12.30% |
| 2024-04 | $1.43 | $1.19 | $0.24 | 134,831,953.0 | +1.67% |
| 2024-03 | $1.25 | $0.8601 | $0.3899 | 258,003,235.0 | +20.00% |
| 2024-02 | $1.07 | $0.921 | $0.149 | 155,024,663.0 | -1.96% |
| 2024-01 | $1.57 | $0.8516 | $0.7184 | 518,802,939.0 | -32.45% |
Opko Health Inc 주식 (OPK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.66 | $1.43 | $0.23 | 42,477,412.0 | +3.42% |
| 2023-11 | $1.61 | $1.22 | $0.395 | 41,978,672.0 | +16.80% |
| 2023-10 | $1.60 | $1.20 | $0.40 | 41,743,073.0 | -21.88% |
| 2023-09 | $1.88 | $1.48 | $0.3998 | 39,945,848.0 | -12.57% |
| 2023-08 | $2.17 | $1.67 | $0.505 | 69,260,598.0 | -1.61% |
| 2023-07 | $2.24 | $1.70 | $0.54 | 58,714,211.0 | -14.29% |
| 2023-06 | $2.24 | $1.34 | $0.90 | 122,020,980.0 | +56.12% |
| 2023-05 | $1.91 | $1.34 | $0.57 | 55,228,472.0 | -5.44% |
| 2023-04 | $1.61 | $1.35 | $0.265 | 42,344,961.0 | +0.68% |
| 2023-03 | $1.49 | $1.06 | $0.43 | 100,958,481.0 | +28.07% |
| 2023-02 | $1.51 | $1.00 | $0.51 | 47,618,231.0 | -11.63% |
| 2023-01 | $1.68 | $1.17 | $0.51 | 51,419,422.0 | +3.20% |
0.34%
0.46%
자본화:
|
볼륨(24시간):