Stockscreener 앱 받기
12.38
0.73%
0.09
시간 외 거래:
12.30
-0.08
-0.65%
Opera Ltd Adr 주식 (OPRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $12.61 | $12.23 | $0.3818 | 391,680.0 | +0.73% |
| 2026-02-12 | $12.96 | $12.14 | $0.815 | 925,189.0 | -4.88% |
| 2026-02-11 | $13.20 | $12.46 | $0.735 | 551,391.0 | -1.67% |
| 2026-02-10 | $13.34 | $12.94 | $0.40 | 397,946.0 | +1.15% |
| 2026-02-09 | $13.08 | $12.51 | $0.57 | 418,096.0 | +2.20% |
| 2026-02-06 | $12.73 | $11.98 | $0.75 | 682,806.0 | +7.80% |
| 2026-02-05 | $12.72 | $11.71 | $1.01 | 1,061,508.0 | -7.60% |
| 2026-02-04 | $13.15 | $12.55 | $0.60 | 988,459.0 | -3.26% |
| 2026-02-03 | $14.11 | $12.85 | $1.26 | 1,322,255.0 | -6.45% |
| 2026-02-02 | $14.87 | $13.75 | $1.12 | 1,907,753.0 | +13.53% |
| 2026-01-30 | $13.54 | $12.41 | $1.12 | 1,110,536.0 | -7.86% |
| 2026-01-29 | $14.06 | $13.38 | $0.68 | 527,629.0 | -4.94% |
| 2026-01-28 | $14.78 | $13.86 | $0.92 | 899,509.0 | +2.46% |
| 2026-01-27 | $13.96 | $13.68 | $0.28 | 649,981.0 | +0.51% |
| 2026-01-26 | $13.80 | $13.37 | $0.43 | 418,370.0 | +1.92% |
| 2026-01-23 | $13.78 | $13.46 | $0.32 | 333,566.0 | -1.96% |
| 2026-01-22 | $13.85 | $13.48 | $0.365 | 318,497.0 | +2.45% |
| 2026-01-21 | $13.53 | $13.13 | $0.395 | 546,763.0 | +1.66% |
| 2026-01-20 | $13.87 | $13.17 | $0.70 | 824,015.0 | -5.97% |
| 2026-01-16 | $14.31 | $13.91 | $0.40 | 545,710.0 | -0.07% |
| 2026-01-15 | $14.14 | $13.46 | $0.68 | 1,009,380.0 | +4.68% |
Opera Ltd Adr 주식 (OPRA) 연도별 가격 이력
이 심층 분석에서는 Opera Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opera Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opera Ltd Adr 주식 (OPRA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.87 | $11.71 | $3.16 | 9,038,763.0 | -0.32% |
| 2026-01 | $14.78 | $12.41 | $2.37 | 14,274,426.0 | -12.29% |
Opera Ltd Adr 주식 (OPRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.50 | $13.19 | $2.31 | 11,458,147.0 | +5.21% |
| 2025-11 | $14.90 | $12.62 | $2.28 | 14,711,264.0 | -7.60% |
| 2025-10 | $20.77 | $14.36 | $6.41 | 24,173,828.0 | -28.59% |
| 2025-09 | $21.06 | $15.69 | $5.37 | 17,640,674.0 | +27.02% |
| 2025-08 | $17.72 | $15.37 | $2.35 | 16,605,869.0 | -1.93% |
| 2025-07 | $20.65 | $15.93 | $4.72 | 13,305,347.0 | -12.33% |
| 2025-06 | $19.63 | $17.27 | $2.36 | 9,188,074.0 | +3.00% |
| 2025-05 | $18.78 | $16.66 | $2.12 | 9,339,053.0 | +7.50% |
| 2025-04 | $17.09 | $12.83 | $4.26 | 12,562,419.0 | +7.09% |
| 2025-03 | $18.56 | $15.38 | $3.18 | 8,851,404.0 | -14.58% |
| 2025-02 | $22.50 | $17.02 | $5.48 | 9,770,594.0 | +1.86% |
| 2025-01 | $20.35 | $16.85 | $3.50 | 7,967,303.0 | -3.27% |
Opera Ltd Adr 주식 (OPRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.67 | $17.83 | $2.84 | 10,669,463.0 | -5.50% |
| 2024-11 | $20.70 | $17.11 | $3.59 | 10,000,178.0 | +11.35% |
| 2024-10 | $19.69 | $14.28 | $5.41 | 12,199,630.0 | +16.31% |
| 2024-09 | $15.74 | $13.49 | $2.25 | 6,834,255.0 | +3.76% |
| 2024-08 | $16.34 | $10.11 | $6.23 | 14,996,793.0 | +18.36% |
| 2024-07 | $14.22 | $11.51 | $2.71 | 13,401,374.0 | -10.40% |
| 2024-06 | $17.25 | $13.08 | $4.17 | 20,357,722.0 | +0.72% |
| 2024-05 | $14.96 | $12.35 | $2.61 | 11,337,315.0 | +11.70% |
| 2024-04 | $16.58 | $12.45 | $4.13 | 18,182,048.0 | -21.06% |
| 2024-03 | $17.31 | $12.80 | $4.51 | 31,292,029.0 | +29.80% |
| 2024-02 | $12.80 | $10.52 | $2.28 | 15,640,254.0 | +10.93% |
| 2024-01 | $13.40 | $10.30 | $3.10 | 15,692,440.0 | -17.01% |
0.84%
1.02%
자본화:
|
볼륨(24시간):