Stockscreener 앱 받기
13.61
5.62%
-0.81
시간 외 거래:
13.69
0.08
+0.59%
Opera Ltd Adr 주식 (OPRA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $14.26 | $13.60 | $0.66 | 1,218,029.0 | -5.62% |
| 2025-11-03 | $14.77 | $14.25 | $0.52 | 722,411.0 | -2.17% |
| 2025-10-31 | $14.84 | $14.43 | $0.405 | 800,793.0 | +1.45% |
| 2025-10-30 | $15.01 | $14.36 | $0.645 | 1,668,118.0 | -3.07% |
| 2025-10-29 | $15.87 | $14.61 | $1.26 | 2,134,822.0 | -3.41% |
| 2025-10-28 | $15.94 | $15.37 | $0.575 | 1,021,207.0 | -2.08% |
| 2025-10-27 | $15.98 | $15.68 | $0.30 | 552,367.0 | +1.67% |
| 2025-10-24 | $15.87 | $15.55 | $0.32 | 664,772.0 | +1.10% |
| 2025-10-23 | $15.70 | $15.31 | $0.385 | 568,505.0 | -0.32% |
| 2025-10-22 | $15.80 | $15.06 | $0.74 | 1,150,820.0 | -2.09% |
| 2025-10-21 | $16.38 | $15.61 | $0.77 | 2,211,673.0 | -1.86% |
| 2025-10-20 | $16.41 | $16.04 | $0.365 | 568,353.0 | -0.06% |
| 2025-10-17 | $16.32 | $15.89 | $0.43 | 472,746.0 | -1.59% |
| 2025-10-16 | $16.69 | $16.24 | $0.4494 | 672,384.0 | -0.06% |
| 2025-10-15 | $16.80 | $16.12 | $0.685 | 641,860.0 | -0.73% |
| 2025-10-14 | $16.70 | $15.81 | $0.89 | 796,226.0 | +0.49% |
| 2025-10-13 | $16.52 | $16.14 | $0.385 | 821,060.0 | +1.80% |
| 2025-10-10 | $16.85 | $15.88 | $0.97 | 1,069,010.0 | -4.73% |
| 2025-10-09 | $17.05 | $16.51 | $0.535 | 810,197.0 | +0.24% |
| 2025-10-08 | $17.43 | $16.82 | $0.605 | 1,047,155.0 | -1.86% |
| 2025-10-07 | $17.88 | $16.71 | $1.16 | 1,836,992.0 | -4.07% |
Opera Ltd Adr 주식 (OPRA) 연도별 가격 이력
이 심층 분석에서는 Opera Ltd Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPRA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opera Ltd Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opera Ltd Adr 주식 (OPRA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $14.77 | $13.60 | $1.17 | 3,158,469.0 | -7.67% |
| 2025-10 | $20.77 | $14.36 | $6.41 | 24,173,828.0 | -28.59% |
| 2025-09 | $21.06 | $15.69 | $5.37 | 17,640,674.0 | +27.02% |
| 2025-08 | $17.72 | $15.37 | $2.35 | 16,605,869.0 | -1.93% |
| 2025-07 | $20.65 | $15.93 | $4.72 | 13,305,347.0 | -12.33% |
| 2025-06 | $19.63 | $17.27 | $2.36 | 9,188,074.0 | +3.00% |
| 2025-05 | $18.78 | $16.66 | $2.12 | 9,339,053.0 | +7.50% |
| 2025-04 | $17.09 | $12.83 | $4.26 | 12,562,419.0 | +7.09% |
| 2025-03 | $18.56 | $15.38 | $3.18 | 8,851,404.0 | -14.58% |
| 2025-02 | $22.50 | $17.02 | $5.48 | 9,770,594.0 | +1.86% |
| 2025-01 | $20.35 | $16.85 | $3.50 | 7,967,303.0 | -3.27% |
Opera Ltd Adr 주식 (OPRA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.67 | $17.83 | $2.84 | 10,669,463.0 | -5.50% |
| 2024-11 | $20.70 | $17.11 | $3.59 | 10,000,178.0 | +11.35% |
| 2024-10 | $19.69 | $14.28 | $5.41 | 12,199,630.0 | +16.31% |
| 2024-09 | $15.74 | $13.49 | $2.25 | 6,834,255.0 | +3.76% |
| 2024-08 | $16.34 | $10.11 | $6.23 | 14,996,793.0 | +18.36% |
| 2024-07 | $14.22 | $11.51 | $2.71 | 13,401,374.0 | -10.40% |
| 2024-06 | $17.25 | $13.08 | $4.17 | 20,357,722.0 | +0.72% |
| 2024-05 | $14.96 | $12.35 | $2.61 | 11,337,315.0 | +11.70% |
| 2024-04 | $16.58 | $12.45 | $4.13 | 18,182,048.0 | -21.06% |
| 2024-03 | $17.31 | $12.80 | $4.51 | 31,292,029.0 | +29.80% |
| 2024-02 | $12.80 | $10.52 | $2.28 | 15,640,254.0 | +10.93% |
| 2024-01 | $13.40 | $10.30 | $3.10 | 15,692,440.0 | -17.01% |
Opera Ltd Adr 주식 (OPRA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.57 | $10.61 | $3.96 | 16,452,405.0 | +19.19% |
| 2023-11 | $13.01 | $10.89 | $2.12 | 9,735,723.0 | -4.15% |
| 2023-10 | $12.49 | $10.44 | $2.05 | 18,984,532.0 | +2.75% |
| 2023-09 | $15.33 | $11.13 | $4.20 | 20,794,949.0 | -24.51% |
| 2023-08 | $18.19 | $12.11 | $6.08 | 21,262,445.0 | -17.01% |
| 2023-07 | $28.58 | $16.10 | $12.48 | 58,755,987.0 | -9.46% |
| 2023-06 | $21.75 | $16.05 | $5.70 | 25,266,370.0 | +26.24% |
| 2023-05 | $16.08 | $10.60 | $5.48 | 13,007,541.0 | +31.61% |
| 2023-04 | $12.12 | $9.40 | $2.72 | 6,278,012.0 | +17.60% |
| 2023-03 | $10.63 | $8.17 | $2.46 | 4,857,716.0 | +12.50% |
| 2023-02 | $9.61 | $6.30 | $3.31 | 6,704,957.0 | +36.56% |
| 2023-01 | $7.54 | $5.86 | $1.68 | 2,210,317.0 | +5.25% |
2.20%
3.10%
자본화:
|
볼륨(24시간):