6.74
price down icon5.87%   -0.42
after-market 시간 외 거래: 6.72 -0.02 -0.30%
loading

Oportun Financial Corp 주식 (OPRT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $7.22 $6.60 $0.6243 945,291.0 -5.87%
2025-06-30 $7.74 $7.14 $0.595 1,580,903.0 -2.72%
2025-06-27 $7.55 $7.10 $0.45 5,308,707.0 -1.21%
2025-06-26 $7.48 $6.86 $0.62 576,047.0 +9.08%
2025-06-25 $7.27 $6.81 $0.46 311,297.0 -3.39%
2025-06-24 $7.43 $6.91 $0.52 712,128.0 +3.67%
2025-06-23 $6.91 $6.32 $0.585 519,303.0 -0.15%
2025-06-20 $7.22 $6.79 $0.43 583,457.0 -2.43%
2025-06-18 $7.07 $6.70 $0.365 358,528.0 +3.09%
2025-06-17 $7.30 $6.78 $0.525 288,090.0 -7.24%
2025-06-16 $7.35 $6.91 $0.445 300,810.0 +7.49%
2025-06-13 $7.00 $6.72 $0.275 281,058.0 -2.85%
2025-06-12 $7.50 $7.00 $0.50 337,647.0 -5.27%
2025-06-11 $7.43 $6.66 $0.7749 457,156.0 +7.25%
2025-06-10 $7.09 $6.63 $0.46 499,493.0 +1.32%
2025-06-09 $7.16 $6.81 $0.35 443,035.0 -3.13%
2025-06-06 $7.05 $6.68 $0.37 407,091.0 +6.68%
2025-06-05 $6.86 $6.26 $0.5978 609,941.0 +5.61%
2025-06-04 $6.82 $6.22 $0.595 225,587.0 -6.45%
2025-06-03 $6.67 $6.22 $0.4506 228,245.0 +6.04%

Oportun Financial Corp 주식 (OPRT) 연도별 가격 이력

이 심층 분석에서는 Oportun Financial Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPRT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oportun Financial Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oportun Financial Corp 주식 (OPRT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.22 $6.60 $0.6243 945,291.0 +0.00%
2025-06 $7.74 $6.14 $1.60 15,395,457.0 +1.35%
2025-05 $7.58 $5.03 $2.55 7,885,801.0 +29.88%
2025-04 $5.84 $4.05 $1.79 8,393,871.0 -6.74%
2025-03 $7.54 $5.29 $2.25 11,162,517.0 -22.24%
2025-02 $9.24 $4.30 $4.94 16,689,746.0 +53.48%
2025-01 $4.62 $3.45 $1.17 4,345,660.0 +18.56%

Oportun Financial Corp 주식 (OPRT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $4.34 $3.56 $0.78 4,042,191.0 +0.00%
2024-11 $4.05 $2.62 $1.43 3,574,953.0 +43.17%
2024-10 $3.14 $2.40 $0.7433 2,301,436.0 -1.07%
2024-09 $3.14 $2.37 $0.775 2,810,061.0 -5.39%
2024-08 $3.31 $2.60 $0.7099 3,525,429.0 -3.26%
2024-07 $3.51 $2.48 $1.03 2,817,251.0 +5.86%
2024-06 $3.52 $2.67 $0.85 1,897,771.0 -14.20%
2024-05 $4.60 $3.08 $1.52 5,192,074.0 +6.62%
2024-04 $3.53 $2.05 $1.48 17,051,361.0 +30.45%
2024-03 $4.07 $2.40 $1.67 4,872,974.0 -37.21%
2024-02 $4.06 $3.23 $0.83 2,892,054.0 +5.16%
2024-01 $4.54 $3.42 $1.12 5,969,993.0 -5.88%

Oportun Financial Corp 주식 (OPRT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.94 $2.37 $1.57 9,281,041.0 +50.38%
2023-11 $6.36 $2.13 $4.23 9,016,643.0 -55.56%
2023-10 $7.41 $5.21 $2.20 3,712,632.0 -18.98%
2023-09 $7.73 $6.91 $0.82 3,477,245.0 +3.14%
2023-08 $7.19 $5.14 $2.05 4,014,716.0 +13.82%
2023-07 $6.55 $5.32 $1.23 3,039,346.0 +3.02%
2023-06 $6.39 $5.32 $1.07 8,884,571.0 +4.19%
2023-05 $5.82 $3.47 $2.35 5,480,505.0 +40.79%
2023-04 $4.19 $3.44 $0.745 5,204,134.0 +5.44%
2023-03 $6.17 $2.19 $3.98 20,846,781.0 -36.09%
2023-02 $8.06 $5.76 $2.30 2,964,228.0 -13.84%
2023-01 $7.22 $4.88 $2.34 4,299,041.0 +27.22%
credit_services OMF
$58.22
price up icon 2.14%
credit_services SLM
$33.36
price up icon 1.74%
$40.21
price up icon 3.23%
$17.64
price down icon 3.13%
credit_services SYF
$68.17
price up icon 2.14%
$75.29
price up icon 1.31%
자본화:     |  볼륨(24시간):