0.483
price up icon2.33%   0.011
after-market 시간 외 거래: .49 0.007 +1.45%
loading

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $0.4977 $0.46 $0.0377 2,030,165.0 +2.33%
2025-07-01 $0.4896 $0.4514 $0.0382 2,711,520.0 -0.61%
2025-06-30 $0.5084 $0.4721 $0.0363 3,697,320.0 -3.98%
2025-06-27 $0.52 $0.4914 $0.0286 3,478,245.0 -4.74%
2025-06-26 $0.5247 $0.49 $0.0347 3,864,541.0 +5.59%
2025-06-25 $0.53 $0.49 $0.04 3,558,631.0 -1.86%
2025-06-24 $0.52 $0.491 $0.029 2,425,133.0 +2.85%
2025-06-23 $0.5089 $0.48 $0.0289 4,510,588.0 -2.93%
2025-06-20 $0.5499 $0.5018 $0.0481 3,850,184.0 -7.77%
2025-06-18 $0.549 $0.51 $0.039 4,103,846.0 +3.74%
2025-06-17 $0.582 $0.5245 $0.0575 4,892,415.0 -5.55%
2025-06-16 $0.5789 $0.506 $0.0729 4,867,833.0 +6.99%
2025-06-13 $0.5451 $0.5116 $0.0335 3,017,573.0 -4.07%
2025-06-12 $0.5614 $0.54 $0.0214 2,045,054.0 -0.93%
2025-06-11 $0.565 $0.536 $0.029 3,062,646.0 +0.85%
2025-06-10 $0.584 $0.521 $0.063 4,766,279.0 -7.28%
2025-06-09 $0.61 $0.55 $0.06 7,554,375.0 +7.51%
2025-06-06 $0.5499 $0.519 $0.0309 2,994,524.0 +6.01%
2025-06-05 $0.5698 $0.506 $0.0638 3,647,912.0 -6.90%
2025-06-04 $0.585 $0.531 $0.054 5,799,533.0 +3.42%
2025-06-03 $0.5399 $0.4875 $0.0524 3,460,720.0 +9.28%

Ocean Power Technologies, Inc. 주식 (OPTT) 연도별 가격 이력

이 심층 분석에서는 Ocean Power Technologies, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ocean Power Technologies, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $0.4977 $0.4514 $0.0463 6,771,850.0 +1.71%
2025-06 $0.61 $0.4721 $0.1379 78,238,321.0 +0.34%
2025-05 $0.62 $0.4008 $0.2192 81,731,726.0 +16.12%
2025-04 $0.4925 $0.3006 $0.1919 80,601,213.0 -10.57%
2025-03 $0.6372 $0.4299 $0.2073 102,932,354.0 -23.80%
2025-02 $0.98 $0.5271 $0.4529 165,184,847.0 -8.80%
2025-01 $1.75 $0.624 $1.13 526,707,827.0 -35.70%

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.95 $0.2707 $0.6793 1,221,903,262.0 +76.00%
2024-11 $0.53 $0.14 $0.39 628,684,989.0 +234.00%
2024-10 $0.1685 $0.1399 $0.0286 55,670,511.0 -3.92%
2024-09 $0.2823 $0.15 $0.1323 117,435,370.0 -14.02%
2024-08 $0.245 $0.175 $0.07 46,825,019.0 -16.77%
2024-07 $0.5693 $0.185 $0.3843 1,191,602,986.0 +11.18%
2024-06 $0.27 $0.12 $0.15 582,269,063.0 +8.66%
2024-05 $0.2398 $0.1798 $0.06 85,924,959.0 -6.63%
2024-04 $0.27 $0.1766 $0.0934 18,954,547.0 -27.17%
2024-03 $0.32 $0.25 $0.07 10,896,070.0 -10.14%
2024-02 $0.37 $0.275 $0.095 6,481,314.0 -2.35%
2024-01 $0.344 $0.2707 $0.0733 4,028,352.0 -4.43%

Ocean Power Technologies, Inc. 주식 (OPTT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.3979 $0.2908 $0.1071 5,557,528.0 -11.01%
2023-11 $0.36 $0.247 $0.113 4,861,395.0 +19.16%
2023-10 $0.405 $0.29 $0.115 3,591,193.0 -23.59%
2023-09 $0.486 $0.3731 $0.1129 4,582,102.0 -16.54%
2023-08 $0.6099 $0.406 $0.2039 4,108,934.0 -21.59%
2023-07 $0.769 $0.58 $0.189 6,078,830.0 -0.67%
2023-06 $0.6709 $0.51 $0.1609 3,044,722.0 +15.38%
2023-05 $0.57 $0.48 $0.09 2,728,594.0 +2.34%
2023-04 $0.58 $0.4851 $0.0949 2,246,670.0 -4.13%
2023-03 $0.591 $0.50 $0.091 3,220,409.0 -7.08%
2023-02 $0.71 $0.5325 $0.1775 2,892,851.0 -18.08%
2023-01 $0.77 $0.44 $0.33 5,835,351.0 +54.70%
diversified_industrials ROP
$566.08
price down icon 1.16%
diversified_industrials HON
$239.26
price up icon 0.21%
자본화:     |  볼륨(24시간):