1.39
price up icon1.46%   0.02
pre-market  시장 영업 전:  1.40   0.01   +0.72%
loading

Syntec Optics Holdings Inc 주식 (OPTX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $1.39 $1.31 $0.08 25,335.0 +1.46%
2025-07-01 $1.39 $1.32 $0.0749 47,730.0 +2.24%
2025-06-30 $1.47 $1.34 $0.13 48,990.0 -4.96%
2025-06-27 $1.43 $1.28 $0.15 117,958.0 +6.02%
2025-06-26 $1.35 $1.27 $0.0799 30,804.0 +2.31%
2025-06-25 $1.38 $1.30 $0.0807 45,343.0 -3.70%
2025-06-24 $1.39 $1.30 $0.0895 26,247.0 +1.50%
2025-06-23 $1.35 $1.25 $0.105 64,076.0 +4.72%
2025-06-20 $1.35 $1.21 $0.1372 93,261.0 -1.55%
2025-06-18 $1.37 $1.24 $0.128 79,487.0 +4.03%
2025-06-17 $1.30 $1.20 $0.105 54,451.0 -1.59%
2025-06-16 $1.35 $1.25 $0.10 105,820.0 -8.03%
2025-06-13 $1.50 $1.35 $0.1504 72,015.0 -8.67%
2025-06-12 $1.61 $1.43 $0.18 52,215.0 -5.66%
2025-06-11 $1.69 $1.55 $0.14 112,997.0 +0.00%
2025-06-10 $1.60 $1.54 $0.055 51,249.0 +1.27%
2025-06-09 $1.63 $1.45 $0.18 178,906.0 +7.53%
2025-06-06 $1.52 $1.39 $0.1264 79,750.0 +2.82%
2025-06-05 $1.56 $1.40 $0.1625 114,363.0 -9.55%
2025-06-04 $1.59 $1.52 $0.0732 29,683.0 +1.29%
2025-06-03 $1.59 $1.51 $0.078 45,651.0 -2.52%

Syntec Optics Holdings Inc 주식 (OPTX) 연도별 가격 이력

이 심층 분석에서는 Syntec Optics Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPTX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Syntec Optics Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Syntec Optics Holdings Inc 주식 (OPTX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.39 $1.31 $0.0849 98,400.0 +3.73%
2025-06 $1.69 $1.20 $0.49 1,431,136.0 -19.28%
2025-05 $1.91 $1.33 $0.5799 1,129,617.0 +14.48%
2025-04 $1.72 $1.02 $0.6999 2,959,457.0 +19.82%
2025-03 $1.57 $1.05 $0.5199 2,570,951.0 -9.02%
2025-02 $2.17 $1.26 $0.91 1,303,133.0 -37.26%
2025-01 $3.39 $1.61 $1.78 5,766,371.0 -15.87%

Syntec Optics Holdings Inc 주식 (OPTX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.10 $0.8766 $4.22 172,290,683.0 +281.26%
2024-11 $1.59 $0.8451 $0.7429 1,364,876.0 -34.53%
2024-10 $1.89 $1.15 $0.74 1,115,753.0 +9.76%
2024-09 $1.43 $1.12 $0.3128 431,938.0 -13.99%
2024-08 $2.02 $0.95 $1.07 1,646,739.0 -6.54%
2024-07 $2.99 $1.46 $1.53 2,712,938.0 -49.84%
2024-06 $8.39 $2.03 $6.36 37,214,949.0 +0.00%
2024-05 $4.01 $2.94 $1.07 117,061.0 -8.68%
2024-04 $4.16 $3.00 $1.16 98,669.0 -12.11%
2024-03 $6.86 $3.17 $3.69 373,117.0 -26.07%
2024-02 $5.73 $4.11 $1.62 131,832.0 +13.72%
2024-01 $5.21 $3.02 $2.19 164,993.0 -10.14%

Syntec Optics Holdings Inc 주식 (OPTX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.20 $4.70 $1.50 494,771.0 -14.60%
2023-11 $10.43 $4.00 $6.43 14,259,387.0 +0.00%
$101.24
price up icon 2.79%
$237.35
price up icon 2.66%
$161.44
price up icon 2.96%
electronic_components FN
$288.83
price down icon 0.10%
electronic_components CLS
$154.90
price up icon 4.02%
$50.74
price up icon 4.64%
자본화:     |  볼륨(24시간):