Stockscreener 앱 받기
13.68
9.70%
1.21
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $13.80 | $12.15 | $1.65 | 42,645.0 | +9.70% |
| 2025-08-07 | $13.47 | $12.40 | $1.07 | 48,400.0 | -7.29% |
| 2025-08-06 | $13.80 | $12.80 | $1.00 | 76,884.0 | +3.46% |
| 2025-08-05 | $13.07 | $11.96 | $1.11 | 101,017.0 | +8.79% |
| 2025-08-04 | $12.19 | $10.97 | $1.22 | 52,856.0 | +3.46% |
| 2025-08-01 | $12.20 | $10.95 | $1.25 | 52,569.0 | -2.28% |
| 2025-07-31 | $12.17 | $11.74 | $0.4331 | 24,776.0 | +0.08% |
| 2025-07-30 | $12.62 | $11.72 | $0.9007 | 34,378.0 | -2.48% |
| 2025-07-29 | $12.50 | $11.96 | $0.544 | 29,987.0 | -2.81% |
| 2025-07-28 | $12.99 | $12.00 | $0.9887 | 51,494.0 | +2.89% |
| 2025-07-25 | $12.48 | $11.62 | $0.86 | 50,674.0 | -3.81% |
| 2025-07-24 | $13.05 | $12.36 | $0.6882 | 47,634.0 | -2.40% |
| 2025-07-23 | $13.03 | $12.66 | $0.3692 | 11,374.0 | +8.95% |
| 2025-07-22 | $12.66 | $11.62 | $1.04 | 82,646.0 | -6.99% |
| 2025-07-21 | $14.08 | $12.58 | $1.50 | 112,531.0 | -8.88% |
| 2025-07-18 | $13.97 | $12.01 | $1.96 | 77,612.0 | +12.98% |
| 2025-07-17 | $14.00 | $12.00 | $2.00 | 112,342.0 | -8.54% |
| 2025-07-16 | $14.60 | $13.09 | $1.51 | 92,765.0 | -1.17% |
| 2025-07-15 | $13.87 | $12.60 | $1.27 | 80,758.0 | +5.64% |
| 2025-07-14 | $13.61 | $11.37 | $2.24 | 189,754.0 | +13.60% |
Optex Systems Holdings Inc 주식 (OPXS) 연도별 가격 이력
이 심층 분석에서는 Optex Systems Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OPXS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Optex Systems Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.80 | $10.95 | $2.85 | 417,016.0 | +15.74% |
| 2025-07 | $14.60 | $11.06 | $3.54 | 1,388,309.0 | +2.87% |
| 2025-06 | $11.91 | $8.42 | $3.49 | 1,954,073.0 | +34.70% |
| 2025-05 | $9.14 | $6.20 | $2.94 | 624,823.0 | +33.70% |
| 2025-04 | $6.48 | $5.36 | $1.12 | 325,922.0 | +12.32% |
| 2025-03 | $6.18 | $5.39 | $0.7889 | 272,034.0 | -1.39% |
| 2025-02 | $6.90 | $5.70 | $1.20 | 509,926.0 | -13.84% |
| 2025-01 | $7.04 | $6.10 | $0.94 | 387,234.0 | -2.55% |
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $9.54 | $6.59 | $2.95 | 635,861.0 | -21.01% |
| 2024-11 | $9.74 | $7.78 | $1.96 | 378,682.0 | +7.49% |
| 2024-10 | $10.30 | $7.63 | $2.67 | 729,809.0 | +8.52% |
| 2024-09 | $8.44 | $7.38 | $1.06 | 392,406.0 | -4.39% |
| 2024-08 | $8.48 | $7.04 | $1.44 | 511,774.0 | +1.66% |
| 2024-07 | $8.69 | $7.00 | $1.69 | 630,889.0 | +8.73% |
| 2024-06 | $8.10 | $7.01 | $1.09 | 320,006.0 | -8.26% |
| 2024-05 | $8.99 | $7.04 | $1.95 | 542,990.0 | +11.05% |
| 2024-04 | $7.79 | $6.53 | $1.26 | 355,240.0 | -7.24% |
| 2024-03 | $7.73 | $6.33 | $1.40 | 457,971.0 | +19.37% |
| 2024-02 | $6.82 | $5.50 | $1.32 | 427,493.0 | +17.43% |
| 2024-01 | $6.86 | $5.14 | $1.72 | 707,020.0 | -16.85% |
Optex Systems Holdings Inc 주식 (OPXS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.60 | $4.09 | $2.51 | 1,078,962.0 | +53.86% |
| 2023-11 | $4.40 | $3.85 | $0.55 | 152,606.0 | +8.40% |
| 2023-10 | $4.22 | $3.62 | $0.60 | 307,719.0 | -5.42% |
| 2023-09 | $4.27 | $3.86 | $0.41 | 188,423.0 | +4.40% |
| 2023-08 | $3.99 | $3.35 | $0.6399 | 263,296.0 | +19.16% |
| 2023-07 | $3.59 | $3.23 | $0.36 | 416,983.0 | +6.03% |
| 2023-06 | $3.80 | $3.08 | $0.72 | 618,142.0 | -0.32% |
| 2023-05 | $3.24 | $2.87 | $0.37 | 129,833.0 | +5.33% |
| 2023-04 | $3.19 | $2.88 | $0.3102 | 140,466.0 | -3.23% |
| 2023-03 | $3.19 | $3.10 | $0.0899 | 12,411.0 | +0.00% |
1.49%
0.45%
자본화:
|
볼륨(24시간):