Stockscreener 앱 받기
34.60
6.13%
-2.26
시간 외 거래:
35.65
1.05
+3.03%
Or Royalties Inc 주식 (OR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $35.34 | $33.53 | $1.81 | 2,325,404.0 | -6.13% |
| 2026-03-18 | $38.44 | $36.68 | $1.76 | 1,270,361.0 | -7.27% |
| 2026-03-17 | $41.08 | $39.40 | $1.68 | 948,837.0 | -1.27% |
| 2026-03-16 | $41.34 | $39.29 | $2.05 | 1,487,797.0 | -0.17% |
| 2026-03-13 | $41.86 | $39.43 | $2.43 | 1,731,757.0 | -4.09% |
| 2026-03-12 | $43.02 | $41.99 | $1.03 | 774,497.0 | -2.16% |
| 2026-03-11 | $43.11 | $41.72 | $1.39 | 1,038,501.0 | -1.63% |
| 2026-03-10 | $44.67 | $43.06 | $1.61 | 791,088.0 | +0.62% |
| 2026-03-09 | $43.72 | $41.12 | $2.60 | 1,606,334.0 | +0.74% |
| 2026-03-06 | $43.69 | $41.30 | $2.39 | 1,043,713.0 | +0.14% |
| 2026-03-05 | $43.60 | $41.85 | $1.75 | 877,324.0 | -2.23% |
| 2026-03-04 | $45.37 | $43.55 | $1.82 | 1,063,639.0 | -0.16% |
| 2026-03-03 | $45.60 | $42.88 | $2.72 | 1,075,947.0 | -7.63% |
| 2026-03-02 | $47.81 | $45.69 | $2.12 | 965,824.0 | +0.72% |
| 2026-02-27 | $48.06 | $46.75 | $1.31 | 1,049,571.0 | +0.81% |
| 2026-02-26 | $47.12 | $45.11 | $2.01 | 841,172.0 | +2.60% |
| 2026-02-25 | $46.25 | $45.20 | $1.05 | 607,687.0 | +0.86% |
| 2026-02-24 | $45.94 | $43.50 | $2.44 | 821,315.0 | +1.56% |
| 2026-02-23 | $45.18 | $43.75 | $1.43 | 1,636,590.0 | +2.40% |
| 2026-02-20 | $43.92 | $41.82 | $2.10 | 1,654,539.0 | +4.17% |
| 2026-02-19 | $43.37 | $41.55 | $1.82 | 1,273,022.0 | -3.68% |
| 2026-02-18 | $44.09 | $42.33 | $1.76 | 1,328,183.0 | +2.88% |
Or Royalties Inc 주식 (OR) 연도별 가격 이력
이 심층 분석에서는 Or Royalties Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Or Royalties Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Or Royalties Inc 주식 (OR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $47.81 | $33.53 | $14.28 | 19,326,427.0 | -26.99% |
| 2026-02 | $48.06 | $38.38 | $9.68 | 22,876,157.0 | +20.16% |
| 2026-01 | $47.75 | $34.29 | $13.46 | 35,609,886.0 | +11.44% |
Or Royalties Inc 주식 (OR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $38.07 | $33.32 | $4.75 | 24,976,105.0 | +3.07% |
| 2025-11 | $35.08 | $30.22 | $4.86 | 17,937,132.0 | +9.13% |
| 2025-10 | $42.25 | $30.78 | $11.47 | 33,223,909.0 | -20.21% |
| 2025-09 | $40.49 | $32.01 | $8.48 | 27,303,967.0 | +24.63% |
| 2025-08 | $32.20 | $27.64 | $4.57 | 16,495,599.0 | +16.06% |
| 2025-07 | $28.87 | $25.14 | $3.73 | 17,912,275.0 | +7.78% |
| 2025-06 | $27.60 | $24.76 | $2.84 | 16,586,355.0 | +0.59% |
| 2025-05 | $25.68 | $22.40 | $3.28 | 19,023,712.0 | +6.37% |
| 2025-04 | $24.18 | $18.98 | $5.20 | 22,176,234.0 | +13.78% |
| 2025-03 | $21.34 | $17.61 | $3.73 | 20,994,502.0 | +15.22% |
| 2025-02 | $20.73 | $17.55 | $3.19 | 13,885,039.0 | -1.03% |
| 2025-01 | $19.40 | $17.99 | $1.41 | 10,702,760.0 | +2.32% |
Or Royalties Inc 주식 (OR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.17 | $17.88 | $2.29 | 9,999,170.0 | -6.91% |
| 2024-11 | $20.78 | $18.26 | $2.52 | 15,100,646.0 | -3.73% |
| 2024-10 | $21.29 | $18.26 | $3.03 | 11,315,444.0 | +8.75% |
| 2024-09 | $19.03 | $16.50 | $2.53 | 12,451,935.0 | +7.18% |
| 2024-08 | $18.02 | $15.78 | $2.24 | 12,088,841.0 | -1.54% |
| 2024-07 | $18.34 | $15.40 | $2.94 | 15,217,679.0 | +12.58% |
| 2024-06 | $17.37 | $15.12 | $2.25 | 19,395,686.0 | -6.43% |
| 2024-05 | $16.79 | $15.31 | $1.48 | 11,666,320.0 | +8.19% |
| 2024-04 | $16.81 | $15.30 | $1.51 | 17,049,578.0 | -6.27% |
| 2024-03 | $16.55 | $14.55 | $2.00 | 21,006,021.0 | +12.54% |
| 2024-02 | $15.30 | $12.77 | $2.54 | 19,605,413.0 | +0.21% |
| 2024-01 | $14.85 | $13.37 | $1.48 | 13,977,860.0 | +1.96% |
7.20%
자본화:
|
볼륨(24시간):