Stockscreener 앱 받기
23.63
2.25%
0.52
시간 외 거래:
23.63
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $23.78 | $23.11 | $0.6699 | 531,703.0 | +2.25% |
| 2025-05-02 | $23.75 | $23.03 | $0.715 | 521,830.0 | -1.49% |
| 2025-05-01 | $23.65 | $23.18 | $0.4699 | 884,260.0 | -2.37% |
| 2025-04-30 | $24.12 | $23.49 | $0.63 | 827,872.0 | +1.69% |
| 2025-04-29 | $23.92 | $23.55 | $0.37 | 764,807.0 | -0.04% |
| 2025-04-28 | $23.67 | $23.14 | $0.53 | 802,013.0 | +1.24% |
| 2025-04-25 | $23.60 | $22.74 | $0.86 | 1,007,904.0 | -0.09% |
| 2025-04-24 | $23.50 | $22.86 | $0.64 | 664,390.0 | +2.05% |
| 2025-04-23 | $23.02 | $22.08 | $0.935 | 1,130,678.0 | -0.52% |
| 2025-04-22 | $24.07 | $22.97 | $1.10 | 888,100.0 | -2.08% |
| 2025-04-21 | $24.18 | $23.07 | $1.11 | 917,491.0 | +0.77% |
| 2025-04-17 | $23.73 | $23.06 | $0.6699 | 681,638.0 | -1.64% |
| 2025-04-16 | $24.07 | $23.42 | $0.6489 | 1,400,278.0 | +2.02% |
| 2025-04-15 | $23.55 | $22.77 | $0.78 | 735,574.0 | +2.15% |
| 2025-04-14 | $23.53 | $22.20 | $1.33 | 1,470,434.0 | +1.61% |
| 2025-04-11 | $22.54 | $21.93 | $0.6074 | 1,237,445.0 | +2.71% |
| 2025-04-10 | $21.91 | $20.31 | $1.60 | 2,060,040.0 | +6.86% |
| 2025-04-09 | $20.65 | $19.32 | $1.33 | 1,690,043.0 | +6.08% |
| 2025-04-08 | $20.11 | $19.07 | $1.04 | 600,671.0 | -1.23% |
Osisko Gold Royalties Ltd 주식 (OR) 연도별 가격 이력
이 심층 분석에서는 Osisko Gold Royalties Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Osisko Gold Royalties Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.78 | $23.03 | $0.7499 | 2,469,496.0 | -1.66% |
| 2025-04 | $24.18 | $18.98 | $5.20 | 22,176,234.0 | +13.78% |
| 2025-03 | $21.34 | $17.61 | $3.73 | 20,994,502.0 | +15.22% |
| 2025-02 | $20.73 | $17.55 | $3.19 | 13,885,039.0 | -1.03% |
| 2025-01 | $19.40 | $17.99 | $1.41 | 10,702,760.0 | +2.32% |
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.17 | $17.88 | $2.29 | 9,999,170.0 | -6.91% |
| 2024-11 | $20.78 | $18.26 | $2.52 | 15,100,646.0 | -3.73% |
| 2024-10 | $21.29 | $18.26 | $3.03 | 11,315,444.0 | +8.75% |
| 2024-09 | $19.03 | $16.50 | $2.53 | 12,451,935.0 | +7.18% |
| 2024-08 | $18.02 | $15.78 | $2.24 | 12,088,841.0 | -1.54% |
| 2024-07 | $18.34 | $15.40 | $2.94 | 15,217,679.0 | +12.58% |
| 2024-06 | $17.37 | $15.12 | $2.25 | 19,395,686.0 | -6.43% |
| 2024-05 | $16.79 | $15.31 | $1.48 | 11,666,320.0 | +8.19% |
| 2024-04 | $16.81 | $15.30 | $1.51 | 17,049,578.0 | -6.27% |
| 2024-03 | $16.55 | $14.55 | $2.00 | 21,006,021.0 | +12.54% |
| 2024-02 | $15.30 | $12.77 | $2.54 | 19,605,413.0 | +0.21% |
| 2024-01 | $14.85 | $13.37 | $1.48 | 13,977,860.0 | +1.96% |
Osisko Gold Royalties Ltd 주식 (OR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.20 | $13.07 | $2.13 | 16,700,610.0 | -2.59% |
| 2023-11 | $14.74 | $11.89 | $2.85 | 24,521,233.0 | +19.97% |
| 2023-10 | $12.62 | $11.24 | $1.38 | 16,616,633.0 | +4.00% |
| 2023-09 | $13.57 | $11.52 | $2.05 | 12,275,617.0 | -11.99% |
| 2023-08 | $14.55 | $13.10 | $1.46 | 11,324,842.0 | -9.92% |
| 2023-07 | $15.77 | $13.27 | $2.50 | 24,599,728.0 | -3.58% |
| 2023-06 | $16.46 | $14.72 | $1.74 | 16,676,883.0 | -3.09% |
| 2023-05 | $17.96 | $15.22 | $2.74 | 22,429,390.0 | -2.46% |
| 2023-04 | $17.00 | $15.77 | $1.23 | 17,767,414.0 | +2.78% |
| 2023-03 | $15.88 | $12.73 | $3.15 | 26,957,322.0 | +20.67% |
| 2023-02 | $13.61 | $12.31 | $1.29 | 11,095,421.0 | -2.02% |
| 2023-01 | $14.03 | $12.18 | $1.85 | 17,914,222.0 | +10.85% |
1.55%
자본화:
|
볼륨(24시간):