84.64
price down icon0.14%   -0.12
after-market 시간 외 거래: 84.64
loading

Ormat Technologies Inc 주식 (ORA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $86.10 $84.14 $1.96 675,785.0 -0.14%
2025-07-01 $85.86 $83.63 $2.23 598,373.0 +1.19%
2025-06-30 $84.26 $82.33 $1.93 555,678.0 -0.46%
2025-06-27 $85.87 $83.71 $2.16 1,156,421.0 -1.46%
2025-06-26 $86.17 $85.03 $1.14 397,236.0 +0.06%
2025-06-25 $86.27 $84.95 $1.31 516,526.0 -1.09%
2025-06-24 $87.20 $85.86 $1.34 501,316.0 -0.35%
2025-06-23 $86.72 $84.75 $1.97 881,502.0 +2.88%
2025-06-20 $86.00 $83.97 $2.03 1,234,378.0 -0.93%
2025-06-18 $85.44 $80.82 $4.62 1,108,219.0 +6.04%
2025-06-17 $81.06 $79.20 $1.86 645,331.0 +0.10%
2025-06-16 $80.84 $79.69 $1.15 364,988.0 +1.39%
2025-06-13 $79.15 $78.24 $0.91 307,846.0 -0.27%
2025-06-12 $79.67 $78.28 $1.39 321,724.0 -0.69%
2025-06-11 $80.18 $79.20 $0.9825 503,120.0 +0.89%
2025-06-10 $79.39 $77.88 $1.52 493,070.0 +1.50%
2025-06-09 $78.71 $77.47 $1.24 387,668.0 +0.08%
2025-06-06 $78.77 $76.97 $1.80 578,201.0 +3.53%
2025-06-05 $75.36 $73.83 $1.53 479,122.0 +1.24%
2025-06-04 $75.74 $74.06 $1.68 258,520.0 -1.29%
2025-06-03 $75.32 $74.00 $1.32 373,253.0 +1.93%

Ormat Technologies Inc 주식 (ORA) 연도별 가격 이력

이 심층 분석에서는 Ormat Technologies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ormat Technologies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ormat Technologies Inc 주식 (ORA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $86.10 $83.63 $2.47 1,949,943.0 +1.05%
2025-06 $87.20 $73.26 $13.94 11,388,217.0 +12.69%
2025-05 $76.77 $70.42 $6.35 8,212,077.0 +2.38%
2025-04 $73.79 $64.39 $9.40 10,783,175.0 +2.59%
2025-03 $73.33 $66.60 $6.73 10,131,899.0 +1.33%
2025-02 $73.44 $61.93 $11.51 9,131,068.0 +8.87%
2025-01 $70.38 $61.58 $8.80 10,996,505.0 -5.27%

Ormat Technologies Inc 주식 (ORA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $82.32 $66.35 $15.97 16,332,572.0 -16.15%
2024-11 $84.30 $78.28 $6.02 8,698,415.0 +3.29%
2024-10 $82.39 $74.55 $7.84 8,088,704.0 +2.70%
2024-09 $78.27 $71.65 $6.62 6,397,574.0 +3.23%
2024-08 $78.08 $70.55 $7.53 6,819,295.0 -4.01%
2024-07 $78.51 $68.69 $9.82 9,034,917.0 +8.28%
2024-06 $76.86 $69.49 $7.37 10,770,997.0 -4.91%
2024-05 $76.15 $64.12 $12.03 9,004,918.0 +18.13%
2024-04 $66.53 $59.41 $7.12 11,552,855.0 -3.57%
2024-03 $69.81 $63.01 $6.80 8,649,079.0 +1.60%
2024-02 $68.32 $62.72 $5.60 9,593,440.0 +0.73%
2024-01 $76.88 $64.43 $12.45 9,786,562.0 -14.66%

Ormat Technologies Inc 주식 (ORA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $78.15 $66.71 $11.44 8,450,965.0 +12.58%
2023-11 $68.96 $58.73 $10.23 11,425,939.0 +9.39%
2023-10 $69.51 $60.66 $8.85 11,826,198.0 -11.99%
2023-09 $76.72 $68.95 $7.77 7,361,756.0 -7.93%
2023-08 $81.47 $74.31 $7.16 7,020,047.0 -6.59%
2023-07 $85.82 $77.86 $7.96 7,818,746.0 +1.04%
2023-06 $88.26 $79.02 $9.25 8,639,528.0 -5.45%
2023-05 $87.00 $82.81 $4.19 7,594,702.0 -0.83%
2023-04 $88.64 $83.31 $5.33 7,983,750.0 +1.23%
2023-03 $90.95 $79.10 $11.85 17,114,122.0 +0.30%
2023-02 $94.49 $80.28 $14.21 7,849,883.0 -8.68%
2023-01 $92.78 $83.15 $9.63 6,556,975.0 +7.02%
$33.21
price up icon 1.03%
$31.97
price up icon 1.30%
$1.70
price down icon 2.86%
utilities_renewable RNW
$6.92
price up icon 1.62%
$25.34
price up icon 7.39%
자본화:     |  볼륨(24시간):