38.39
price down icon0.13%   -0.05
after-market 시간 외 거래: 38.00 -0.39 -1.02%
loading

Old Republic International Corp 주식 (ORI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $38.59 $38.20 $0.395 1,227,218.0 -0.13%
2025-06-30 $38.49 $38.07 $0.425 1,525,627.0 +0.84%
2025-06-27 $38.17 $37.60 $0.575 2,506,029.0 +0.79%
2025-06-26 $37.88 $37.24 $0.64 969,956.0 +1.39%
2025-06-25 $37.87 $37.21 $0.66 1,307,894.0 -1.74%
2025-06-24 $38.25 $37.88 $0.37 1,265,773.0 -0.65%
2025-06-23 $38.23 $37.36 $0.865 1,351,434.0 +2.41%
2025-06-20 $37.39 $36.98 $0.405 2,810,761.0 +0.84%
2025-06-18 $37.26 $36.78 $0.48 1,397,777.0 +0.35%
2025-06-17 $37.18 $36.59 $0.595 1,348,542.0 -1.10%
2025-06-16 $37.70 $37.20 $0.505 2,003,836.0 -0.24%
2025-06-13 $37.59 $36.92 $0.665 1,477,053.0 +0.38%
2025-06-12 $37.27 $36.52 $0.745 1,211,981.0 +1.39%
2025-06-11 $36.78 $36.34 $0.4434 1,173,109.0 +0.77%
2025-06-10 $36.66 $36.30 $0.365 1,005,450.0 -0.71%
2025-06-09 $37.45 $36.23 $1.21 1,346,568.0 -2.05%
2025-06-06 $37.52 $37.19 $0.33 878,131.0 +0.21%
2025-06-05 $37.54 $36.92 $0.62 1,521,225.0 -0.05%
2025-06-04 $38.86 $37.41 $1.45 1,513,810.0 -1.97%
2025-06-03 $38.21 $37.48 $0.7299 1,292,873.0 -0.13%

Old Republic International Corp 주식 (ORI) 연도별 가격 이력

이 심층 분석에서는 Old Republic International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Republic International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Old Republic International Corp 주식 (ORI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $38.59 $38.20 $0.395 1,227,218.0 +0.00%
2025-06 $38.86 $36.23 $2.62 30,324,316.0 +1.56%
2025-05 $38.63 $36.90 $1.73 25,151,565.0 +0.53%
2025-04 $39.84 $34.43 $5.41 27,420,725.0 -4.13%
2025-03 $39.55 $36.02 $3.53 27,928,087.0 +1.84%
2025-02 $38.52 $35.60 $2.91 17,102,661.0 +5.28%
2025-01 $37.39 $33.00 $4.39 24,177,463.0 +1.08%

Old Republic International Corp 주식 (ORI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $39.02 $35.38 $3.63 21,654,256.0 -7.34%
2024-11 $39.27 $34.46 $4.81 20,601,546.0 +11.57%
2024-10 $36.50 $34.35 $2.15 21,675,844.0 -1.38%
2024-09 $36.09 $33.95 $2.14 26,206,107.0 -1.25%
2024-08 $35.91 $33.18 $2.73 19,374,666.0 +3.61%
2024-07 $34.98 $29.83 $5.15 27,820,720.0 +12.04%
2024-06 $31.84 $29.51 $2.33 26,471,436.0 -2.77%
2024-05 $32.26 $29.89 $2.37 31,668,431.0 +6.43%
2024-04 $31.21 $28.59 $2.62 41,083,699.0 -2.80%
2024-03 $30.89 $28.80 $2.09 37,005,257.0 +6.08%
2024-02 $29.22 $27.20 $2.02 32,119,684.0 +3.28%
2024-01 $30.61 $27.35 $3.25 33,049,723.0 -4.63%

Old Republic International Corp 주식 (ORI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.65 $28.63 $1.02 23,789,854.0 +0.31%
2023-11 $29.36 $27.38 $1.98 21,580,005.0 +7.05%
2023-10 $28.14 $26.07 $2.07 34,542,549.0 +1.63%
2023-09 $27.86 $26.80 $1.06 27,628,720.0 -1.50%
2023-08 $29.89 $26.81 $3.08 31,223,959.0 -0.80%
2023-07 $27.85 $24.75 $3.10 50,221,553.0 +9.54%
2023-06 $25.61 $24.17 $1.44 37,246,080.0 +2.78%
2023-05 $25.82 $24.46 $1.36 25,588,216.0 -3.09%
2023-04 $25.54 $24.03 $1.51 27,240,990.0 +1.20%
2023-03 $26.43 $23.31 $3.12 43,732,877.0 -5.31%
2023-02 $26.72 $25.94 $0.78 26,824,479.0 -0.08%
2023-01 $26.69 $23.47 $3.22 30,936,204.0 +9.28%
insurance_property_casualty CNA
$46.48
price down icon 0.11%
insurance_property_casualty L
$92.32
price up icon 0.72%
$149.38
price up icon 0.31%
insurance_property_casualty MKL
$1,994.21
price down icon 0.16%
insurance_property_casualty WRB
$72.86
price down icon 0.83%
insurance_property_casualty HIG
$126.60
price down icon 0.21%
자본화:     |  볼륨(24시간):