Stockscreener 앱 받기
37.87
3.71%
-1.46
시간 외 거래:
38.33
0.46
+1.21%
Old Republic International Corp 주식 (ORI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $39.58 | $37.87 | $1.71 | 2,316,298.0 | -3.71% |
| 2026-03-18 | $40.15 | $39.30 | $0.8525 | 1,569,576.0 | -2.14% |
| 2026-03-17 | $40.99 | $40.12 | $0.87 | 1,329,972.0 | -0.42% |
| 2026-03-16 | $40.91 | $40.34 | $0.565 | 1,372,122.0 | +0.65% |
| 2026-03-13 | $40.76 | $39.90 | $0.86 | 1,532,467.0 | +0.25% |
| 2026-03-12 | $40.27 | $39.18 | $1.09 | 2,155,724.0 | -0.12% |
| 2026-03-11 | $40.69 | $39.96 | $0.73 | 1,556,370.0 | -1.48% |
| 2026-03-10 | $41.08 | $40.25 | $0.83 | 1,855,390.0 | -0.56% |
| 2026-03-09 | $41.87 | $40.27 | $1.60 | 2,137,928.0 | -2.25% |
| 2026-03-06 | $41.95 | $40.79 | $1.16 | 1,385,474.0 | -0.59% |
| 2026-03-05 | $42.45 | $41.76 | $0.695 | 1,713,228.0 | -0.92% |
| 2026-03-04 | $42.70 | $41.84 | $0.86 | 1,598,008.0 | +0.21% |
| 2026-03-03 | $42.88 | $41.73 | $1.15 | 1,734,673.0 | -1.65% |
| 2026-03-02 | $43.45 | $42.37 | $1.08 | 1,192,202.0 | +0.49% |
| 2026-02-27 | $43.04 | $42.51 | $0.53 | 2,290,220.0 | +0.42% |
| 2026-02-26 | $42.95 | $42.38 | $0.57 | 1,334,852.0 | +0.87% |
| 2026-02-25 | $42.46 | $41.85 | $0.61 | 1,483,121.0 | +0.79% |
| 2026-02-24 | $42.20 | $41.37 | $0.825 | 1,830,045.0 | +0.91% |
| 2026-02-23 | $41.83 | $41.21 | $0.615 | 1,855,473.0 | +0.95% |
| 2026-02-20 | $41.90 | $40.82 | $1.08 | 6,918,147.0 | -0.72% |
| 2026-02-19 | $42.12 | $41.49 | $0.625 | 1,596,165.0 | -0.43% |
| 2026-02-18 | $42.67 | $41.63 | $1.04 | 1,782,305.0 | -2.02% |
Old Republic International Corp 주식 (ORI) 연도별 가격 이력
이 심층 분석에서는 Old Republic International Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Old Republic International Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Old Republic International Corp 주식 (ORI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $43.45 | $37.87 | $5.58 | 25,765,730.0 | -11.66% |
| 2026-02 | $43.32 | $38.85 | $4.47 | 38,019,945.0 | +9.45% |
| 2026-01 | $44.26 | $37.00 | $7.26 | 42,184,804.0 | -14.18% |
Old Republic International Corp 주식 (ORI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $46.76 | $42.73 | $4.03 | 29,517,484.0 | +0.30% |
| 2025-11 | $46.63 | $38.78 | $7.85 | 35,826,490.0 | +16.83% |
| 2025-10 | $44.00 | $38.34 | $5.66 | 36,628,229.0 | -7.09% |
| 2025-09 | $42.59 | $39.17 | $3.42 | 26,345,320.0 | +6.25% |
| 2025-08 | $40.20 | $35.60 | $4.60 | 25,755,920.0 | +10.51% |
| 2025-07 | $38.59 | $35.61 | $2.98 | 35,828,497.0 | -5.91% |
| 2025-06 | $38.86 | $36.23 | $2.62 | 29,097,098.0 | +1.69% |
| 2025-05 | $38.63 | $36.90 | $1.73 | 25,151,565.0 | +0.53% |
| 2025-04 | $39.84 | $34.43 | $5.41 | 27,420,725.0 | -4.13% |
| 2025-03 | $39.55 | $36.02 | $3.53 | 27,928,087.0 | +1.84% |
| 2025-02 | $38.52 | $35.60 | $2.91 | 17,102,661.0 | +5.28% |
| 2025-01 | $37.39 | $33.00 | $4.39 | 24,177,463.0 | +1.08% |
Old Republic International Corp 주식 (ORI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $39.02 | $35.38 | $3.63 | 21,654,256.0 | -7.34% |
| 2024-11 | $39.27 | $34.46 | $4.81 | 20,601,546.0 | +11.57% |
| 2024-10 | $36.50 | $34.35 | $2.15 | 21,675,844.0 | -1.38% |
| 2024-09 | $36.09 | $33.95 | $2.14 | 26,206,107.0 | -1.25% |
| 2024-08 | $35.91 | $33.18 | $2.73 | 19,374,666.0 | +3.61% |
| 2024-07 | $34.98 | $29.83 | $5.15 | 27,820,720.0 | +12.04% |
| 2024-06 | $31.84 | $29.51 | $2.33 | 26,471,436.0 | -2.77% |
| 2024-05 | $32.26 | $29.89 | $2.37 | 31,668,431.0 | +6.43% |
| 2024-04 | $31.21 | $28.59 | $2.62 | 41,083,699.0 | -2.80% |
| 2024-03 | $30.89 | $28.80 | $2.09 | 37,005,257.0 | +6.08% |
| 2024-02 | $29.22 | $27.20 | $2.02 | 32,119,684.0 | +3.28% |
| 2024-01 | $30.61 | $27.35 | $3.25 | 33,049,723.0 | -4.63% |
0.11%
자본화:
|
볼륨(24시간):