Stockscreener 앱 받기
5.70
0.53%
0.03
시간 외 거래:
5.80
0.10
+1.75%
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $5.78 | $5.58 | $0.195 | 505,522.0 | +0.53% |
| 2025-05-02 | $5.83 | $5.44 | $0.39 | 482,617.0 | +1.80% |
| 2025-05-01 | $5.75 | $5.35 | $0.40 | 611,270.0 | -2.45% |
| 2025-04-30 | $5.78 | $5.30 | $0.48 | 724,331.0 | +0.97% |
| 2025-04-29 | $5.90 | $5.00 | $0.90 | 994,589.0 | +11.10% |
| 2025-04-28 | $5.42 | $5.05 | $0.37 | 416,295.0 | -0.20% |
| 2025-04-25 | $5.17 | $4.91 | $0.2595 | 362,896.0 | -1.73% |
| 2025-04-24 | $5.26 | $5.04 | $0.2151 | 352,427.0 | +0.39% |
| 2025-04-23 | $5.66 | $5.12 | $0.535 | 651,510.0 | -0.96% |
| 2025-04-22 | $5.29 | $4.91 | $0.38 | 731,639.0 | +7.19% |
| 2025-04-21 | $5.18 | $4.62 | $0.56 | 500,906.0 | +2.10% |
| 2025-04-17 | $4.89 | $4.59 | $0.305 | 546,561.0 | +1.71% |
| 2025-04-16 | $5.03 | $4.64 | $0.39 | 478,570.0 | -6.94% |
| 2025-04-15 | $5.38 | $4.93 | $0.445 | 609,068.0 | -1.37% |
| 2025-04-14 | $5.17 | $4.92 | $0.25 | 734,016.0 | +3.86% |
| 2025-04-11 | $4.95 | $4.21 | $0.74 | 977,628.0 | +14.15% |
| 2025-04-10 | $4.61 | $4.19 | $0.415 | 849,008.0 | -8.10% |
| 2025-04-09 | $5.04 | $3.90 | $1.14 | 1,012,837.0 | +10.22% |
| 2025-04-08 | $4.83 | $4.13 | $0.695 | 1,159,793.0 | -7.30% |
Oric Pharmaceuticals Inc 주식 (ORIC) 연도별 가격 이력
이 심층 분석에서는 Oric Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oric Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $5.83 | $5.35 | $0.48 | 2,104,931.0 | -0.18% |
| 2025-04 | $5.98 | $3.90 | $2.08 | 16,257,555.0 | +2.33% |
| 2025-03 | $8.16 | $5.53 | $2.63 | 14,964,964.0 | -30.51% |
| 2025-02 | $14.67 | $7.34 | $7.33 | 32,007,627.0 | -22.94% |
| 2025-01 | $12.00 | $7.86 | $4.14 | 15,412,280.0 | +29.12% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $10.35 | $7.41 | $2.94 | 6,152,170.0 | -17.47% |
| 2024-11 | $11.11 | $8.11 | $3.00 | 8,303,602.0 | +5.54% |
| 2024-10 | $10.42 | $8.14 | $2.28 | 8,976,496.0 | -8.49% |
| 2024-09 | $12.83 | $8.91 | $3.92 | 10,521,479.0 | -1.16% |
| 2024-08 | $11.26 | $8.11 | $3.15 | 9,967,212.0 | -7.41% |
| 2024-07 | $12.09 | $6.94 | $5.15 | 12,950,289.0 | +58.42% |
| 2024-06 | $9.37 | $6.33 | $3.04 | 11,577,795.0 | -21.36% |
| 2024-05 | $10.15 | $8.33 | $1.82 | 9,075,391.0 | +1.81% |
| 2024-04 | $13.89 | $7.62 | $6.27 | 10,848,969.0 | -35.78% |
| 2024-03 | $16.65 | $13.17 | $3.48 | 13,635,404.0 | +7.93% |
| 2024-02 | $14.70 | $9.96 | $4.74 | 10,838,256.0 | +15.92% |
| 2024-01 | $11.98 | $7.85 | $4.13 | 9,773,717.0 | +19.46% |
Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.60 | $7.65 | $1.95 | 7,367,754.0 | +16.46% |
| 2023-11 | $8.01 | $5.85 | $2.16 | 8,320,578.0 | +17.91% |
| 2023-10 | $7.04 | $5.27 | $1.77 | 11,956,795.0 | +10.74% |
| 2023-09 | $9.79 | $5.88 | $3.91 | 8,210,137.0 | -32.48% |
| 2023-08 | $9.49 | $7.38 | $2.10 | 5,679,412.0 | +7.18% |
| 2023-07 | $9.00 | $7.46 | $1.54 | 5,610,472.0 | +7.73% |
| 2023-06 | $8.88 | $4.99 | $3.89 | 16,642,991.0 | +53.97% |
| 2023-05 | $5.49 | $4.90 | $0.59 | 2,278,369.0 | -2.51% |
| 2023-04 | $6.24 | $4.89 | $1.35 | 2,890,645.0 | -9.30% |
| 2023-03 | $5.70 | $4.09 | $1.61 | 4,518,262.0 | +28.67% |
| 2023-02 | $6.28 | $4.33 | $1.95 | 3,746,548.0 | -21.73% |
| 2023-01 | $6.85 | $5.40 | $1.45 | 7,938,400.0 | -3.90% |
0.39%
3.66%
자본화:
|
볼륨(24시간):