10.80
price up icon1.41%   0.15
after-market 시간 외 거래: 10.85 0.05 +0.46%
loading

Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $10.88 $10.60 $0.28 348,771.0 +1.41%
2025-07-02 $11.19 $9.96 $1.23 776,177.0 +5.03%
2025-07-01 $10.33 $9.80 $0.53 896,878.0 -0.10%
2025-06-30 $10.50 $10.10 $0.40 632,508.0 -1.55%
2025-06-27 $10.64 $10.22 $0.425 2,999,605.0 -1.81%
2025-06-26 $10.68 $10.05 $0.63 889,656.0 +2.64%
2025-06-25 $10.87 $10.20 $0.67 793,903.0 -2.48%
2025-06-24 $10.99 $10.34 $0.65 1,161,709.0 +4.90%
2025-06-23 $10.01 $9.11 $0.905 814,184.0 +7.41%
2025-06-20 $9.50 $8.99 $0.51 1,571,385.0 +0.98%
2025-06-18 $9.54 $8.85 $0.6912 749,012.0 +2.10%
2025-06-17 $9.51 $9.00 $0.51 808,328.0 -4.04%
2025-06-16 $9.80 $9.19 $0.6096 1,010,944.0 -2.28%
2025-06-13 $9.75 $9.25 $0.50 714,123.0 -0.41%
2025-06-12 $10.00 $9.03 $0.97 814,538.0 +2.98%
2025-06-11 $10.04 $9.35 $0.69 773,198.0 -3.69%
2025-06-10 $10.00 $9.56 $0.44 1,042,826.0 -1.12%
2025-06-09 $10.00 $8.96 $1.04 1,169,862.0 +5.79%
2025-06-06 $10.07 $9.24 $0.829 1,378,905.0 +1.75%
2025-06-05 $9.46 $8.85 $0.6089 1,483,690.0 +0.88%
2025-06-04 $9.09 $8.16 $0.93 2,138,443.0 +8.10%

Oric Pharmaceuticals Inc 주식 (ORIC) 연도별 가격 이력

이 심층 분석에서는 Oric Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORIC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oric Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $11.19 $9.80 $1.39 2,370,597.0 +6.40%
2025-06 $10.99 $8.03 $2.96 25,305,972.0 +24.24%
2025-05 $8.44 $4.52 $3.92 32,814,432.0 +43.08%
2025-04 $5.98 $3.90 $2.08 16,257,555.0 +2.33%
2025-03 $8.16 $5.53 $2.63 14,964,964.0 -30.51%
2025-02 $14.67 $7.34 $7.33 32,007,627.0 -22.94%
2025-01 $12.00 $7.86 $4.14 15,412,280.0 +29.12%

Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.35 $7.41 $2.94 6,152,170.0 -17.47%
2024-11 $11.11 $8.11 $3.00 8,303,602.0 +5.54%
2024-10 $10.42 $8.14 $2.28 8,976,496.0 -8.49%
2024-09 $12.83 $8.91 $3.92 10,521,479.0 -1.16%
2024-08 $11.26 $8.11 $3.15 9,967,212.0 -7.41%
2024-07 $12.09 $6.94 $5.15 12,950,289.0 +58.42%
2024-06 $9.37 $6.33 $3.04 11,577,795.0 -21.36%
2024-05 $10.15 $8.33 $1.82 9,075,391.0 +1.81%
2024-04 $13.89 $7.62 $6.27 10,848,969.0 -35.78%
2024-03 $16.65 $13.17 $3.48 13,635,404.0 +7.93%
2024-02 $14.70 $9.96 $4.74 10,838,256.0 +15.92%
2024-01 $11.98 $7.85 $4.13 9,773,717.0 +19.46%

Oric Pharmaceuticals Inc 주식 (ORIC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $9.60 $7.65 $1.95 7,367,754.0 +16.46%
2023-11 $8.01 $5.85 $2.16 8,320,578.0 +17.91%
2023-10 $7.04 $5.27 $1.77 11,956,795.0 +10.74%
2023-09 $9.79 $5.88 $3.91 8,210,137.0 -32.48%
2023-08 $9.49 $7.38 $2.10 5,679,412.0 +7.18%
2023-07 $9.00 $7.46 $1.54 5,610,472.0 +7.73%
2023-06 $8.88 $4.99 $3.89 16,642,991.0 +53.97%
2023-05 $5.49 $4.90 $0.59 2,278,369.0 -2.51%
2023-04 $6.24 $4.89 $1.35 2,890,645.0 -9.30%
2023-03 $5.70 $4.09 $1.61 4,518,262.0 +28.67%
2023-02 $6.28 $4.33 $1.95 3,746,548.0 -21.73%
2023-01 $6.85 $5.40 $1.45 7,938,400.0 -3.90%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):