12.60
price down icon0.08%   -0.010
after-market 시간 외 거래: 12.56 -0.04 -0.32%
loading

Oruka Therapeutics Inc 주식 (ORKA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $12.93 $12.10 $0.825 148,945.0 -0.08%
2025-07-02 $12.79 $11.81 $0.975 249,915.0 +6.86%
2025-07-01 $12.22 $10.97 $1.25 218,650.0 +5.26%
2025-06-30 $11.79 $11.02 $0.775 186,441.0 +1.17%
2025-06-27 $11.79 $10.83 $0.96 3,736,279.0 -4.73%
2025-06-26 $11.87 $11.37 $0.50 130,801.0 +0.00%
2025-06-25 $11.83 $11.40 $0.43 105,605.0 -1.11%
2025-06-24 $11.90 $10.79 $1.11 146,081.0 +7.89%
2025-06-23 $11.91 $10.77 $1.14 198,920.0 -6.68%
2025-06-20 $12.11 $11.55 $0.555 208,214.0 -2.50%
2025-06-18 $12.32 $11.81 $0.51 131,874.0 +0.08%
2025-06-17 $12.63 $11.97 $0.66 148,406.0 -3.70%
2025-06-16 $13.70 $12.07 $1.63 182,593.0 -1.04%
2025-06-13 $13.06 $12.33 $0.73 131,591.0 -2.41%
2025-06-12 $13.17 $12.40 $0.77 138,587.0 +2.14%
2025-06-11 $13.56 $12.50 $1.06 215,586.0 -4.47%
2025-06-10 $13.30 $12.37 $0.9299 136,051.0 +5.18%
2025-06-09 $12.94 $12.39 $0.545 124,628.0 -0.32%
2025-06-06 $12.88 $12.45 $0.43 138,266.0 +3.20%
2025-06-05 $12.26 $11.03 $1.23 139,952.0 +4.37%
2025-06-04 $12.31 $11.67 $0.64 114,938.0 -2.18%

Oruka Therapeutics Inc 주식 (ORKA) 연도별 가격 이력

이 심층 분석에서는 Oruka Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORKA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oruka Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oruka Therapeutics Inc 주식 (ORKA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $12.93 $10.97 $1.96 766,455.0 +12.40%
2025-06 $13.70 $10.77 $2.93 6,689,128.0 +2.28%
2025-05 $11.91 $8.91 $3.00 2,985,827.0 +4.98%
2025-04 $11.12 $5.49 $5.64 7,677,105.0 +1.75%
2025-03 $12.71 $9.58 $3.13 4,417,250.0 +1.08%
2025-02 $15.10 $9.53 $5.57 5,070,260.0 -24.54%
2025-01 $21.32 $10.95 $10.37 5,973,789.0 -30.63%

Oruka Therapeutics Inc 주식 (ORKA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $25.65 $17.64 $8.01 7,606,681.0 -12.79%
2024-11 $28.69 $18.20 $10.49 3,758,504.0 -22.39%
2024-10 $31.13 $24.09 $7.04 2,193,451.0 +14.24%
2024-09 $31.13 $22.51 $8.62 1,210,134.0 +0.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
자본화:     |  볼륨(24시간):