Stockscreener 앱 받기
10.09
2.61%
-0.27
시장 영업 전:
9.96
-0.13
-1.29%
Orla Mining Ltd 주식 (ORLA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $10.48 | $9.94 | $0.54 | 1,205,106.0 | -2.61% |
| 2025-08-07 | $10.66 | $10.30 | $0.36 | 1,009,803.0 | -0.96% |
| 2025-08-06 | $10.47 | $9.76 | $0.71 | 1,765,384.0 | +6.19% |
| 2025-08-05 | $10.07 | $9.29 | $0.78 | 1,690,209.0 | -1.10% |
| 2025-08-04 | $10.07 | $9.64 | $0.4275 | 843,136.0 | +4.62% |
| 2025-08-01 | $9.66 | $9.32 | $0.34 | 1,105,927.0 | +2.15% |
| 2025-07-31 | $9.47 | $9.18 | $0.29 | 968,560.0 | +0.22% |
| 2025-07-30 | $9.84 | $9.16 | $0.68 | 1,356,567.0 | -5.58% |
| 2025-07-29 | $10.04 | $9.73 | $0.31 | 1,013,819.0 | -1.10% |
| 2025-07-28 | $10.34 | $9.91 | $0.4319 | 1,126,447.0 | -4.60% |
| 2025-07-25 | $10.46 | $9.98 | $0.48 | 1,622,577.0 | +3.67% |
| 2025-07-24 | $10.60 | $9.83 | $0.7693 | 3,874,076.0 | -14.73% |
| 2025-07-23 | $11.88 | $11.73 | $0.15 | 443,530.0 | -6.49% |
| 2025-07-22 | $12.83 | $12.17 | $0.66 | 1,389,589.0 | +3.52% |
| 2025-07-21 | $12.43 | $11.62 | $0.81 | 1,573,830.0 | +6.27% |
| 2025-07-18 | $11.81 | $11.41 | $0.40 | 932,244.0 | +0.79% |
| 2025-07-17 | $11.59 | $11.24 | $0.353 | 807,775.0 | -3.23% |
| 2025-07-16 | $11.83 | $11.30 | $0.5304 | 1,334,409.0 | -0.08% |
| 2025-07-15 | $11.88 | $11.25 | $0.6269 | 1,363,351.0 | +4.43% |
| 2025-07-14 | $11.68 | $11.21 | $0.465 | 1,138,209.0 | +0.80% |
Orla Mining Ltd 주식 (ORLA) 연도별 가격 이력
이 심층 분석에서는 Orla Mining Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orla Mining Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orla Mining Ltd 주식 (ORLA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $10.66 | $9.29 | $1.37 | 8,824,671.0 | +8.26% |
| 2025-07 | $12.83 | $9.16 | $3.67 | 28,098,293.0 | -6.99% |
| 2025-06 | $12.43 | $9.41 | $3.02 | 45,843,339.0 | -5.20% |
| 2025-05 | $11.81 | $8.50 | $3.31 | 22,689,319.0 | -3.91% |
| 2025-04 | $11.95 | $7.08 | $4.87 | 32,252,445.0 | +17.65% |
| 2025-03 | $9.62 | $6.88 | $2.74 | 31,300,669.0 | +33.38% |
| 2025-02 | $7.62 | $6.02 | $1.60 | 18,272,151.0 | +13.61% |
| 2025-01 | $6.25 | $5.38 | $0.87 | 11,144,496.0 | +11.37% |
Orla Mining Ltd 주식 (ORLA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.79 | $4.72 | $1.07 | 13,823,743.0 | +13.84% |
| 2024-11 | $4.95 | $3.81 | $1.14 | 11,677,015.0 | -1.24% |
| 2024-10 | $5.17 | $3.98 | $1.19 | 10,187,455.0 | +20.75% |
| 2024-09 | $4.38 | $3.86 | $0.52 | 5,993,860.0 | -4.76% |
| 2024-08 | $4.41 | $3.24 | $1.17 | 6,316,517.0 | +12.30% |
| 2024-07 | $4.21 | $3.62 | $0.585 | 5,745,594.0 | -2.60% |
| 2024-06 | $4.28 | $3.79 | $0.485 | 5,897,458.0 | -10.07% |
| 2024-05 | $4.50 | $3.75 | $0.75 | 8,640,685.0 | +8.93% |
| 2024-04 | $4.33 | $3.73 | $0.595 | 8,721,020.0 | +3.43% |
| 2024-03 | $3.92 | $3.27 | $0.65 | 13,436,957.0 | +15.55% |
| 2024-02 | $3.71 | $3.16 | $0.545 | 10,530,629.0 | -2.09% |
| 2024-01 | $3.58 | $3.02 | $0.57 | 11,961,705.0 | +3.08% |
Orla Mining Ltd 주식 (ORLA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.50 | $2.60 | $0.90 | 12,641,715.0 | +7.97% |
| 2023-11 | $3.33 | $2.79 | $0.54 | 13,945,511.0 | -2.27% |
| 2023-10 | $3.60 | $3.02 | $0.58 | 12,081,679.0 | -13.73% |
| 2023-09 | $4.82 | $3.53 | $1.29 | 5,909,208.0 | -25.00% |
| 2023-08 | $4.81 | $4.36 | $0.45 | 5,165,442.0 | +2.15% |
| 2023-07 | $4.82 | $4.08 | $0.74 | 5,421,092.0 | +10.95% |
| 2023-06 | $4.67 | $3.83 | $0.845 | 5,946,979.0 | -0.71% |
| 2023-05 | $4.82 | $4.04 | $0.775 | 6,601,728.0 | -6.62% |
| 2023-04 | $5.02 | $4.39 | $0.6292 | 7,769,973.0 | -4.63% |
| 2023-03 | $5.01 | $4.00 | $1.01 | 8,238,700.0 | +9.20% |
| 2023-02 | $4.40 | $3.79 | $0.61 | 3,075,711.0 | +0.93% |
| 2023-01 | $4.36 | $3.72 | $0.64 | 3,382,417.0 | +6.68% |
2.20%
1.07%
자본화:
|
볼륨(24시간):