10.14
price up icon0.90%   0.09
after-market 시간 외 거래: 10.14
loading

Orla Mining Ltd 주식 (ORLA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $10.22 $9.95 $0.27 610,780.0 +0.90%
2025-07-02 $10.08 $9.83 $0.25 1,026,959.0 +1.52%
2025-07-01 $10.30 $9.81 $0.49 957,388.0 -1.20%
2025-06-30 $10.05 $9.60 $0.46 1,037,788.0 +4.70%
2025-06-27 $9.88 $9.41 $0.465 1,359,022.0 -4.49%
2025-06-26 $10.15 $9.86 $0.29 1,117,482.0 +1.73%
2025-06-25 $10.12 $9.75 $0.37 1,225,069.0 -2.57%
2025-06-24 $10.34 $9.79 $0.55 2,724,157.0 -2.60%
2025-06-23 $11.23 $10.36 $0.87 2,406,602.0 -7.73%
2025-06-20 $11.48 $10.95 $0.535 17,600,582.0 +1.72%
2025-06-18 $11.40 $10.96 $0.44 2,415,069.0 -2.47%
2025-06-17 $11.62 $11.28 $0.34 1,954,043.0 -2.07%
2025-06-16 $11.84 $11.16 $0.68 3,885,766.0 +5.95%
2025-06-13 $11.26 $10.92 $0.3397 656,723.0 -0.82%
2025-06-12 $11.14 $10.87 $0.2699 886,159.0 +1.29%
2025-06-11 $10.88 $10.59 $0.295 556,591.0 +1.78%
2025-06-10 $10.95 $10.48 $0.4705 1,011,709.0 -1.75%
2025-06-09 $11.36 $10.80 $0.5623 879,601.0 -2.07%
2025-06-06 $12.41 $11.03 $1.38 1,864,594.0 -10.04%
2025-06-05 $12.43 $11.65 $0.78 1,416,492.0 +7.95%
2025-06-04 $11.51 $11.11 $0.40 642,090.0 +2.33%
2025-06-03 $11.27 $10.74 $0.521 759,268.0 +2.01%

Orla Mining Ltd 주식 (ORLA) 연도별 가격 이력

이 심층 분석에서는 Orla Mining Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORLA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orla Mining Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Orla Mining Ltd 주식 (ORLA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $10.30 $9.81 $0.49 3,205,907.0 +1.20%
2025-06 $12.43 $9.41 $3.02 45,843,339.0 -5.20%
2025-05 $11.81 $8.50 $3.31 22,689,319.0 -3.91%
2025-04 $11.95 $7.08 $4.87 32,252,445.0 +17.65%
2025-03 $9.62 $6.88 $2.74 31,300,669.0 +33.38%
2025-02 $7.62 $6.02 $1.60 18,272,151.0 +13.61%
2025-01 $6.25 $5.38 $0.87 11,144,496.0 +11.37%

Orla Mining Ltd 주식 (ORLA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $5.79 $4.72 $1.07 13,823,743.0 +13.84%
2024-11 $4.95 $3.81 $1.14 11,677,015.0 -1.24%
2024-10 $5.17 $3.98 $1.19 10,187,455.0 +20.75%
2024-09 $4.38 $3.86 $0.52 5,993,860.0 -4.76%
2024-08 $4.41 $3.24 $1.17 6,316,517.0 +12.30%
2024-07 $4.21 $3.62 $0.585 5,745,594.0 -2.60%
2024-06 $4.28 $3.79 $0.485 5,897,458.0 -10.07%
2024-05 $4.50 $3.75 $0.75 8,640,685.0 +8.93%
2024-04 $4.33 $3.73 $0.595 8,721,020.0 +3.43%
2024-03 $3.92 $3.27 $0.65 13,436,957.0 +15.55%
2024-02 $3.71 $3.16 $0.545 10,530,629.0 -2.09%
2024-01 $3.58 $3.02 $0.57 11,961,705.0 +3.08%

Orla Mining Ltd 주식 (ORLA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $3.50 $2.60 $0.90 12,641,715.0 +7.97%
2023-11 $3.33 $2.79 $0.54 13,945,511.0 -2.27%
2023-10 $3.60 $3.02 $0.58 12,081,679.0 -13.73%
2023-09 $4.82 $3.53 $1.29 5,909,208.0 -25.00%
2023-08 $4.81 $4.36 $0.45 5,165,442.0 +2.15%
2023-07 $4.82 $4.08 $0.74 5,421,092.0 +10.95%
2023-06 $4.67 $3.83 $0.845 5,946,979.0 -0.71%
2023-05 $4.82 $4.04 $0.775 6,601,728.0 -6.62%
2023-04 $5.02 $4.39 $0.6292 7,769,973.0 -4.63%
2023-03 $5.01 $4.00 $1.01 8,238,700.0 +9.20%
2023-02 $4.40 $3.79 $0.61 3,075,711.0 +0.93%
2023-01 $4.36 $3.72 $0.64 3,382,417.0 +6.68%
gold AGI
$26.99
price up icon 0.07%
$179.82
price up icon 0.29%
gold KGC
$15.86
price up icon 1.86%
gold GFI
$24.20
price up icon 0.46%
gold AU
$46.71
price up icon 0.11%
gold FNV
$165.09
price up icon 0.40%
자본화:     |  볼륨(24시간):