98.16
price up icon2.87%   2.74
after-market 시간 외 거래: 98.51 0.35 +0.36%
loading

Oreilly Automotive Inc 주식 (ORLY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $100.1 $95.33 $4.77 8,498,448.0 +2.87%
2025-07-23 $95.52 $94.68 $0.84 2,699,681.0 +0.07%
2025-07-22 $95.58 $93.76 $1.82 5,068,608.0 +1.27%
2025-07-21 $94.64 $92.19 $2.45 5,305,500.0 +1.96%
2025-07-18 $93.13 $91.97 $1.16 4,002,686.0 +0.82%
2025-07-17 $92.62 $91.03 $1.59 3,823,367.0 +0.38%
2025-07-16 $92.04 $90.38 $1.66 4,016,215.0 +0.05%
2025-07-15 $93.05 $91.16 $1.89 3,825,098.0 -2.07%
2025-07-14 $93.52 $91.67 $1.85 4,598,047.0 +1.64%
2025-07-11 $92.19 $90.75 $1.44 3,870,390.0 -0.82%
2025-07-10 $93.50 $92.21 $1.29 4,634,250.0 -0.22%
2025-07-09 $92.74 $90.77 $1.97 4,128,621.0 +1.03%
2025-07-08 $92.82 $90.94 $1.88 4,044,003.0 -1.11%
2025-07-07 $92.86 $90.77 $2.09 4,540,007.0 +1.47%
2025-07-03 $91.49 $89.15 $2.34 3,187,218.0 +2.25%
2025-07-02 $90.35 $88.91 $1.44 3,867,942.0 -1.30%
2025-07-01 $91.77 $90.17 $1.60 4,482,378.0 +0.41%
2025-06-30 $90.35 $88.98 $1.37 5,279,767.0 +1.09%
2025-06-27 $89.76 $87.82 $1.94 5,817,462.0 +1.05%
2025-06-26 $88.56 $86.94 $1.62 5,522,328.0 +0.44%
2025-06-25 $89.36 $87.46 $1.90 4,522,953.0 -1.50%

Oreilly Automotive Inc 주식 (ORLY) 연도별 가격 이력

이 심층 분석에서는 Oreilly Automotive Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORLY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oreilly Automotive Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oreilly Automotive Inc 주식 (ORLY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $100.1 $88.91 $11.19 83,090,907.0 +8.91%
2025-06 $92.96 $86.94 $6.02 108,304,503.0 -1.14%
2025-05 $95.88 $87.23 $8.66 116,013,420.0 -3.37%
2025-04 $97.22 $86.79 $10.44 175,197,360.0 -1.21%
2025-03 $96.67 $85.55 $11.11 110,986,905.0 +4.29%
2025-02 $91.92 $85.68 $6.24 90,300,780.0 +6.12%
2025-01 $87.45 $78.83 $8.63 86,013,195.0 +9.16%

Oreilly Automotive Inc 주식 (ORLY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $85.60 $78.30 $7.30 92,215,575.0 -5.09%
2024-11 $83.69 $76.22 $7.47 95,758,575.0 +7.81%
2024-10 $81.41 $75.93 $5.49 92,779,110.0 +0.13%
2024-09 $77.65 $73.11 $4.54 102,429,675.0 +1.91%
2024-08 $76.60 $73.25 $3.35 100,737,225.0 +0.32%
2024-07 $76.49 $67.24 $9.26 129,012,315.0 +6.65%
2024-06 $72.75 $63.37 $9.37 132,169,200.0 +9.63%
2024-05 $68.92 $63.17 $5.75 133,706,580.0 -4.93%
2024-04 $76.62 $67.05 $9.56 114,411,690.0 -10.24%
2024-03 $77.94 $71.44 $6.50 96,128,250.0 +3.81%
2024-02 $73.26 $67.29 $5.98 120,402,555.0 +6.29%
2024-01 $69.84 $60.97 $8.87 128,889,570.0 +7.68%

Oreilly Automotive Inc 주식 (ORLY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $65.92 $62.40 $3.52 111,837,525.0 -3.29%
2023-11 $67.06 $61.70 $5.36 115,658,145.0 +5.58%
2023-10 $63.32 $57.34 $5.98 146,330,625.0 +2.37%
2023-09 $64.25 $60.35 $3.90 110,207,340.0 -3.28%
2023-08 $64.03 $61.20 $2.84 115,796,730.0 +1.50%
2023-07 $65.05 $60.96 $4.09 118,735,125.0 -3.09%
2023-06 $63.99 $58.34 $5.65 157,530,600.0 +5.76%
2023-05 $64.31 $58.25 $6.05 149,794,155.0 -1.53%
2023-04 $61.52 $56.75 $4.77 98,742,075.0 +8.05%
2023-03 $56.67 $53.05 $3.62 136,389,120.0 +2.27%
2023-02 $58.26 $51.76 $6.50 169,029,360.0 +4.76%
2023-01 $57.10 $51.15 $5.95 126,668,175.0 -6.12%
auto_parts LEA
$108.14
price down icon 0.60%
auto_parts QS
$12.63
price down icon 1.56%
$87.99
price down icon 0.10%
auto_parts BWA
$36.03
price down icon 1.37%
auto_parts LKQ
$31.73
price down icon 17.82%
auto_parts ALV
$115.85
price down icon 1.10%
자본화:     |  볼륨(24시간):