Stockscreener 앱 받기
2.23
3.46%
-0.08
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $2.33 | $2.22 | $0.11 | 32,425.0 | -3.46% |
| 2025-05-05 | $2.34 | $2.28 | $0.0627 | 33,682.0 | -0.43% |
| 2025-05-02 | $2.35 | $2.27 | $0.08 | 51,192.0 | +2.20% |
| 2025-05-01 | $2.34 | $2.27 | $0.0747 | 20,211.0 | -2.16% |
| 2025-04-30 | $2.35 | $2.24 | $0.11 | 79,301.0 | -0.43% |
| 2025-04-29 | $2.35 | $2.23 | $0.12 | 38,642.0 | +4.02% |
| 2025-04-28 | $2.35 | $2.24 | $0.11 | 124,495.0 | -3.86% |
| 2025-04-25 | $2.34 | $2.28 | $0.0599 | 20,814.0 | +1.30% |
| 2025-04-24 | $2.32 | $2.28 | $0.041 | 24,562.0 | -0.43% |
| 2025-04-23 | $2.31 | $2.27 | $0.04 | 15,148.0 | +0.87% |
| 2025-04-22 | $2.32 | $2.23 | $0.09 | 63,993.0 | +1.78% |
| 2025-04-21 | $2.28 | $2.13 | $0.1499 | 55,559.0 | +4.65% |
| 2025-04-17 | $2.24 | $2.15 | $0.09 | 35,166.0 | -2.27% |
| 2025-04-16 | $2.24 | $2.14 | $0.10 | 22,994.0 | -1.35% |
| 2025-04-15 | $2.29 | $2.21 | $0.085 | 34,691.0 | -1.76% |
| 2025-04-14 | $2.29 | $2.20 | $0.095 | 115,206.0 | +7.58% |
| 2025-04-11 | $2.15 | $2.09 | $0.06 | 94,343.0 | -0.94% |
| 2025-04-10 | $2.13 | $2.01 | $0.12 | 53,680.0 | +0.47% |
| 2025-04-09 | $2.21 | $1.82 | $0.385 | 258,525.0 | +4.43% |
| 2025-04-08 | $2.26 | $2.03 | $0.2305 | 102,157.0 | -3.33% |
Oramed Pharmaceuticals Inc 주식 (ORMP) 연도별 가격 이력
이 심층 분석에서는 Oramed Pharmaceuticals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORMP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oramed Pharmaceuticals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.35 | $2.22 | $0.13 | 169,935.0 | -3.88% |
| 2025-04 | $2.37 | $1.82 | $0.55 | 1,614,098.0 | +8.41% |
| 2025-03 | $2.68 | $1.99 | $0.6851 | 2,205,953.0 | +2.39% |
| 2025-02 | $3.09 | $2.06 | $1.03 | 10,341,289.0 | -6.70% |
| 2025-01 | $2.50 | $2.18 | $0.32 | 2,231,766.0 | -7.44% |
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.65 | $2.31 | $0.34 | 4,562,878.0 | -1.69% |
| 2024-11 | $2.43 | $2.13 | $0.30 | 2,402,913.0 | -0.42% |
| 2024-10 | $2.46 | $2.25 | $0.21 | 1,783,706.0 | -2.46% |
| 2024-09 | $2.75 | $2.28 | $0.47 | 1,989,585.0 | +2.09% |
| 2024-08 | $2.59 | $2.10 | $0.49 | 2,637,570.0 | -6.27% |
| 2024-07 | $2.67 | $2.35 | $0.32 | 1,885,170.0 | -0.78% |
| 2024-06 | $2.77 | $2.00 | $0.775 | 4,066,442.0 | +17.89% |
| 2024-05 | $2.55 | $2.15 | $0.40 | 2,039,128.0 | -6.03% |
| 2024-04 | $2.95 | $2.14 | $0.81 | 2,314,798.0 | -20.55% |
| 2024-03 | $3.45 | $2.65 | $0.80 | 2,795,159.0 | -11.25% |
| 2024-02 | $3.67 | $2.58 | $1.09 | 4,378,008.0 | +9.85% |
| 2024-01 | $3.29 | $2.10 | $1.19 | 3,952,129.0 | +29.65% |
Oramed Pharmaceuticals Inc 주식 (ORMP) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.48 | $2.10 | $0.385 | 3,895,223.0 | +4.05% |
| 2023-11 | $2.29 | $1.67 | $0.62 | 5,142,051.0 | +21.31% |
| 2023-10 | $2.60 | $1.77 | $0.83 | 3,439,903.0 | -29.89% |
| 2023-09 | $3.62 | $2.50 | $1.12 | 2,722,060.0 | -20.43% |
| 2023-08 | $3.62 | $2.84 | $0.78 | 4,408,031.0 | -3.24% |
| 2023-07 | $3.60 | $2.91 | $0.6885 | 4,812,702.0 | -5.31% |
| 2023-06 | $4.36 | $3.10 | $1.26 | 8,671,607.0 | -11.39% |
| 2023-05 | $5.25 | $2.29 | $2.96 | 42,430,802.0 | +77.97% |
| 2023-04 | $2.34 | $2.08 | $0.255 | 5,660,250.0 | +4.13% |
| 2023-03 | $2.31 | $1.85 | $0.459 | 14,266,918.0 | +3.81% |
| 2023-02 | $2.25 | $1.96 | $0.29 | 23,881,092.0 | +5.53% |
| 2023-01 | $13.73 | $1.81 | $11.92 | 74,394,387.0 | -83.46% |
5.24%
자본화:
|
볼륨(24시간):