Stockscreener 앱 받기
40.15
0.74%
-0.30
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $40.86 | $40.11 | $0.75 | 87,537.0 | -0.74% |
| 2024-11-15 | $41.02 | $40.25 | $0.775 | 102,507.0 | -0.49% |
| 2024-11-14 | $41.08 | $40.30 | $0.78 | 114,672.0 | -0.47% |
| 2024-11-13 | $41.65 | $40.80 | $0.85 | 134,777.0 | -0.73% |
| 2024-11-12 | $41.40 | $40.93 | $0.47 | 127,311.0 | +0.05% |
| 2024-11-11 | $41.45 | $40.86 | $0.59 | 169,324.0 | +2.34% |
| 2024-11-08 | $40.65 | $39.88 | $0.77 | 121,294.0 | +0.75% |
| 2024-11-07 | $40.92 | $39.81 | $1.11 | 185,566.0 | -2.80% |
| 2024-11-06 | $41.99 | $39.25 | $2.74 | 319,986.0 | +10.15% |
| 2024-11-05 | $37.43 | $37.04 | $0.39 | 90,652.0 | +0.13% |
| 2024-11-04 | $37.42 | $36.80 | $0.62 | 62,305.0 | -0.48% |
| 2024-11-01 | $37.80 | $37.14 | $0.66 | 75,713.0 | -0.16% |
| 2024-10-31 | $38.01 | $37.43 | $0.58 | 97,901.0 | -1.06% |
| 2024-10-30 | $38.55 | $37.69 | $0.86 | 156,439.0 | +0.13% |
| 2024-10-29 | $37.94 | $37.62 | $0.32 | 132,032.0 | +0.13% |
| 2024-10-28 | $37.95 | $37.25 | $0.70 | 109,753.0 | +1.18% |
| 2024-10-25 | $38.02 | $37.27 | $0.75 | 94,296.0 | -1.19% |
| 2024-10-24 | $37.87 | $37.27 | $0.60 | 200,819.0 | +0.51% |
| 2024-10-23 | $38.81 | $37.20 | $1.61 | 251,478.0 | +3.19% |
| 2024-10-22 | $36.60 | $36.20 | $0.40 | 51,308.0 | +0.08% |
Orrstown Financial Services Inc 주식 (ORRF) 연도별 가격 이력
이 심층 분석에서는 Orrstown Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orrstown Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $41.99 | $36.80 | $5.19 | 1,679,181.0 | +7.24% |
| 2024-10 | $38.81 | $34.14 | $4.67 | 2,029,973.0 | +4.12% |
| 2024-09 | $36.65 | $33.81 | $2.84 | 1,668,626.0 | +0.45% |
| 2024-08 | $36.60 | $31.20 | $5.40 | 1,664,887.0 | +1.82% |
| 2024-07 | $36.14 | $26.81 | $9.33 | 2,675,842.0 | +28.51% |
| 2024-06 | $27.67 | $24.91 | $2.76 | 2,839,578.0 | +4.79% |
| 2024-05 | $26.98 | $25.63 | $1.35 | 1,393,994.0 | -0.42% |
| 2024-04 | $26.86 | $24.70 | $2.16 | 1,465,339.0 | -2.05% |
| 2024-03 | $27.00 | $25.40 | $1.60 | 712,704.0 | -0.67% |
| 2024-02 | $28.11 | $25.57 | $2.54 | 610,478.0 | -2.64% |
| 2024-01 | $29.71 | $27.43 | $2.28 | 815,889.0 | -6.17% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.79 | $23.52 | $6.27 | 912,737.0 | +23.28% |
| 2023-11 | $24.50 | $20.81 | $3.69 | 333,976.0 | +13.36% |
| 2023-10 | $21.97 | $20.00 | $1.97 | 305,451.0 | +0.48% |
| 2023-09 | $22.91 | $19.30 | $3.61 | 544,470.0 | -2.73% |
| 2023-08 | $24.49 | $21.40 | $3.09 | 385,010.0 | -7.69% |
| 2023-07 | $24.23 | $18.58 | $5.66 | 395,355.0 | +22.19% |
| 2023-06 | $20.61 | $17.62 | $2.99 | 374,802.0 | +5.80% |
| 2023-05 | $19.10 | $15.52 | $3.58 | 421,438.0 | -5.58% |
| 2023-04 | $20.71 | $18.23 | $2.48 | 224,484.0 | -3.47% |
| 2023-03 | $23.26 | $19.10 | $4.16 | 481,544.0 | -13.65% |
| 2023-02 | $25.20 | $22.46 | $2.74 | 321,963.0 | -7.07% |
| 2023-01 | $24.83 | $22.75 | $2.08 | 239,136.0 | +6.87% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $28.42 | $23.03 | $5.39 | 485,196.0 | -13.94% |
| 2022-11 | $27.64 | $25.26 | $2.38 | 296,975.0 | +1.66% |
| 2022-10 | $26.63 | $22.96 | $3.68 | 310,968.0 | +10.66% |
| 2022-09 | $25.95 | $23.92 | $2.03 | 393,458.0 | -7.03% |
| 2022-08 | $27.37 | $25.48 | $1.89 | 488,835.0 | -0.73% |
| 2022-07 | $26.79 | $22.95 | $3.84 | 469,590.0 | +7.24% |
| 2022-06 | $25.50 | $23.81 | $1.69 | 767,616.0 | -1.67% |
| 2022-05 | $24.71 | $23.13 | $1.58 | 1,064,145.0 | +4.24% |
| 2022-04 | $25.51 | $21.81 | $3.70 | 794,756.0 | +2.83% |
| 2022-03 | $24.75 | $22.71 | $2.04 | 527,138.0 | -6.10% |
| 2022-02 | $25.25 | $23.62 | $1.63 | 389,693.0 | -1.33% |
| 2022-01 | $25.83 | $23.83 | $2.00 | 462,336.0 | -1.79% |
0.10%
2.92%
자본화:
|
볼륨(24시간):