Stockscreener 앱 받기
29.86
1.03%
-0.31
시장 영업 전:
29.11
-0.75
-2.51%
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $30.20 | $29.60 | $0.60 | 109,844.0 | -1.03% |
| 2025-05-05 | $30.55 | $30.00 | $0.55 | 177,786.0 | -0.59% |
| 2025-05-02 | $30.55 | $30.11 | $0.435 | 90,101.0 | +1.47% |
| 2025-05-01 | $30.36 | $29.58 | $0.775 | 135,651.0 | -0.20% |
| 2025-04-30 | $30.35 | $29.45 | $0.90 | 152,323.0 | +0.67% |
| 2025-04-29 | $30.01 | $28.73 | $1.28 | 152,468.0 | +3.01% |
| 2025-04-28 | $28.97 | $28.55 | $0.42 | 168,298.0 | +0.52% |
| 2025-04-25 | $28.88 | $28.38 | $0.50 | 145,175.0 | -0.14% |
| 2025-04-24 | $28.93 | $28.14 | $0.795 | 217,621.0 | +1.70% |
| 2025-04-23 | $29.81 | $28.21 | $1.60 | 319,789.0 | +2.54% |
| 2025-04-22 | $27.97 | $26.80 | $1.17 | 252,951.0 | +3.02% |
| 2025-04-21 | $27.91 | $26.56 | $1.35 | 246,949.0 | -0.56% |
| 2025-04-17 | $27.37 | $26.73 | $0.64 | 260,100.0 | +0.82% |
| 2025-04-16 | $27.95 | $26.57 | $1.38 | 322,378.0 | -0.41% |
| 2025-04-15 | $27.49 | $26.25 | $1.24 | 136,790.0 | +1.78% |
| 2025-04-14 | $26.68 | $25.70 | $0.985 | 191,853.0 | +0.80% |
| 2025-04-11 | $26.80 | $25.68 | $1.12 | 137,167.0 | -0.57% |
| 2025-04-10 | $27.78 | $25.74 | $2.04 | 184,931.0 | -3.66% |
| 2025-04-09 | $28.25 | $25.59 | $2.66 | 184,343.0 | +3.17% |
| 2025-04-08 | $27.93 | $26.12 | $1.81 | 151,947.0 | -1.16% |
Orrstown Financial Services Inc 주식 (ORRF) 연도별 가격 이력
이 심층 분석에서는 Orrstown Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orrstown Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $30.55 | $29.58 | $0.97 | 623,226.0 | -0.37% |
| 2025-04 | $30.35 | $25.57 | $4.79 | 4,022,063.0 | -0.13% |
| 2025-03 | $34.11 | $29.73 | $4.38 | 3,041,465.0 | -10.42% |
| 2025-02 | $35.73 | $32.91 | $2.82 | 2,575,986.0 | -7.82% |
| 2025-01 | $37.17 | $33.39 | $3.78 | 2,140,117.0 | -0.74% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.55 | $35.82 | $4.73 | 1,625,858.0 | -7.59% |
| 2024-11 | $41.99 | $36.80 | $5.19 | 2,637,296.0 | +5.50% |
| 2024-10 | $38.81 | $34.14 | $4.67 | 2,029,973.0 | +4.12% |
| 2024-09 | $36.65 | $33.81 | $2.84 | 1,668,626.0 | +0.45% |
| 2024-08 | $36.60 | $31.20 | $5.40 | 1,664,887.0 | +1.82% |
| 2024-07 | $36.14 | $26.81 | $9.33 | 2,675,842.0 | +28.51% |
| 2024-06 | $27.67 | $24.91 | $2.76 | 2,839,578.0 | +4.79% |
| 2024-05 | $26.98 | $25.63 | $1.35 | 1,393,994.0 | -0.42% |
| 2024-04 | $26.86 | $24.70 | $2.16 | 1,465,339.0 | -2.05% |
| 2024-03 | $27.00 | $25.40 | $1.60 | 712,704.0 | -0.67% |
| 2024-02 | $28.11 | $25.57 | $2.54 | 610,478.0 | -2.64% |
| 2024-01 | $29.71 | $27.43 | $2.28 | 815,889.0 | -6.17% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.79 | $23.52 | $6.27 | 912,737.0 | +23.28% |
| 2023-11 | $24.50 | $20.81 | $3.69 | 333,976.0 | +13.36% |
| 2023-10 | $21.97 | $20.00 | $1.97 | 305,451.0 | +0.48% |
| 2023-09 | $22.91 | $19.30 | $3.61 | 544,470.0 | -2.73% |
| 2023-08 | $24.49 | $21.40 | $3.09 | 385,010.0 | -7.69% |
| 2023-07 | $24.23 | $18.58 | $5.66 | 395,355.0 | +22.19% |
| 2023-06 | $20.61 | $17.62 | $2.99 | 374,802.0 | +5.80% |
| 2023-05 | $19.10 | $15.52 | $3.58 | 421,438.0 | -5.58% |
| 2023-04 | $20.71 | $18.23 | $2.48 | 224,484.0 | -3.47% |
| 2023-03 | $23.26 | $19.10 | $4.16 | 481,544.0 | -13.65% |
| 2023-02 | $25.20 | $22.46 | $2.74 | 321,963.0 | -7.07% |
| 2023-01 | $24.83 | $22.75 | $2.08 | 239,136.0 | +6.87% |
0.93%
1.32%
자본화:
|
볼륨(24시간):