Stockscreener 앱 받기
33.74
1.26%
0.42
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $34.04 | $33.43 | $0.61 | 207,890.0 | +1.26% |
| 2025-07-02 | $33.41 | $32.61 | $0.805 | 153,950.0 | +2.05% |
| 2025-07-01 | $33.00 | $31.59 | $1.41 | 153,918.0 | +2.58% |
| 2025-06-30 | $32.19 | $31.78 | $0.41 | 106,911.0 | -0.28% |
| 2025-06-27 | $32.21 | $31.76 | $0.45 | 163,668.0 | +0.22% |
| 2025-06-26 | $32.10 | $31.30 | $0.80 | 154,119.0 | +1.43% |
| 2025-06-25 | $31.68 | $31.27 | $0.405 | 103,170.0 | -0.76% |
| 2025-06-24 | $31.93 | $31.42 | $0.515 | 124,034.0 | +0.89% |
| 2025-06-23 | $31.42 | $30.08 | $1.34 | 157,495.0 | +5.06% |
| 2025-06-20 | $30.04 | $29.68 | $0.355 | 157,353.0 | +0.20% |
| 2025-06-18 | $29.89 | $29.40 | $0.485 | 91,262.0 | +1.02% |
| 2025-06-17 | $30.01 | $29.39 | $0.62 | 92,167.0 | -1.34% |
| 2025-06-16 | $31.11 | $29.79 | $1.33 | 121,524.0 | -1.12% |
| 2025-06-13 | $31.00 | $30.21 | $0.7948 | 125,817.0 | -2.42% |
| 2025-06-12 | $31.15 | $30.51 | $0.64 | 114,737.0 | +0.03% |
| 2025-06-11 | $31.35 | $30.90 | $0.45 | 104,868.0 | -0.74% |
| 2025-06-10 | $31.51 | $30.86 | $0.65 | 157,554.0 | +0.78% |
| 2025-06-09 | $31.25 | $30.54 | $0.705 | 119,798.0 | +1.44% |
| 2025-06-06 | $31.17 | $30.30 | $0.87 | 164,625.0 | +1.90% |
| 2025-06-05 | $30.22 | $29.51 | $0.71 | 618,589.0 | +0.20% |
| 2025-06-04 | $30.97 | $29.88 | $1.09 | 111,500.0 | -0.83% |
| 2025-06-03 | $30.29 | $29.64 | $0.655 | 110,473.0 | +1.11% |
Orrstown Financial Services Inc 주식 (ORRF) 연도별 가격 이력
이 심층 분석에서는 Orrstown Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orrstown Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $34.04 | $31.59 | $2.45 | 515,758.0 | +6.00% |
| 2025-06 | $32.21 | $29.39 | $2.82 | 3,027,868.0 | +5.89% |
| 2025-05 | $31.91 | $29.30 | $2.61 | 2,196,393.0 | +0.30% |
| 2025-04 | $30.35 | $25.57 | $4.79 | 4,022,063.0 | -0.13% |
| 2025-03 | $34.11 | $29.73 | $4.38 | 3,041,465.0 | -10.42% |
| 2025-02 | $35.73 | $32.91 | $2.82 | 2,575,986.0 | -7.82% |
| 2025-01 | $37.17 | $33.39 | $3.78 | 2,140,117.0 | -0.74% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.55 | $35.82 | $4.73 | 1,625,858.0 | -7.59% |
| 2024-11 | $41.99 | $36.80 | $5.19 | 2,637,296.0 | +5.50% |
| 2024-10 | $38.81 | $34.14 | $4.67 | 2,029,973.0 | +4.12% |
| 2024-09 | $36.65 | $33.81 | $2.84 | 1,668,626.0 | +0.45% |
| 2024-08 | $36.60 | $31.20 | $5.40 | 1,664,887.0 | +1.82% |
| 2024-07 | $36.14 | $26.81 | $9.33 | 2,675,842.0 | +28.51% |
| 2024-06 | $27.67 | $24.91 | $2.76 | 2,839,578.0 | +4.79% |
| 2024-05 | $26.98 | $25.63 | $1.35 | 1,393,994.0 | -0.42% |
| 2024-04 | $26.86 | $24.70 | $2.16 | 1,465,339.0 | -2.05% |
| 2024-03 | $27.00 | $25.40 | $1.60 | 712,704.0 | -0.67% |
| 2024-02 | $28.11 | $25.57 | $2.54 | 610,478.0 | -2.64% |
| 2024-01 | $29.71 | $27.43 | $2.28 | 815,889.0 | -6.17% |
Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $29.79 | $23.52 | $6.27 | 912,737.0 | +23.28% |
| 2023-11 | $24.50 | $20.81 | $3.69 | 333,976.0 | +13.36% |
| 2023-10 | $21.97 | $20.00 | $1.97 | 305,451.0 | +0.48% |
| 2023-09 | $22.91 | $19.30 | $3.61 | 544,470.0 | -2.73% |
| 2023-08 | $24.49 | $21.40 | $3.09 | 385,010.0 | -7.69% |
| 2023-07 | $24.23 | $18.58 | $5.66 | 395,355.0 | +22.19% |
| 2023-06 | $20.61 | $17.62 | $2.99 | 374,802.0 | +5.80% |
| 2023-05 | $19.10 | $15.52 | $3.58 | 421,438.0 | -5.58% |
| 2023-04 | $20.71 | $18.23 | $2.48 | 224,484.0 | -3.47% |
| 2023-03 | $23.26 | $19.10 | $4.16 | 481,544.0 | -13.65% |
| 2023-02 | $25.20 | $22.46 | $2.74 | 321,963.0 | -7.07% |
| 2023-01 | $24.83 | $22.75 | $2.08 | 239,136.0 | +6.87% |
0.72%
자본화:
|
볼륨(24시간):