loading

Orrstown Financial Services Inc 주식 (ORRF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $33.00 $31.59 $1.41 153,918.0 +2.58%
2025-06-30 $32.19 $31.78 $0.41 106,911.0 -0.28%
2025-06-27 $32.21 $31.76 $0.45 163,668.0 +0.22%
2025-06-26 $32.10 $31.30 $0.80 154,119.0 +1.43%
2025-06-25 $31.68 $31.27 $0.405 103,170.0 -0.76%
2025-06-24 $31.93 $31.42 $0.515 124,034.0 +0.89%
2025-06-23 $31.42 $30.08 $1.34 157,495.0 +5.06%
2025-06-20 $30.04 $29.68 $0.355 157,353.0 +0.20%
2025-06-18 $29.89 $29.40 $0.485 91,262.0 +1.02%
2025-06-17 $30.01 $29.39 $0.62 92,167.0 -1.34%
2025-06-16 $31.11 $29.79 $1.33 121,524.0 -1.12%
2025-06-13 $31.00 $30.21 $0.7948 125,817.0 -2.42%
2025-06-12 $31.15 $30.51 $0.64 114,737.0 +0.03%
2025-06-11 $31.35 $30.90 $0.45 104,868.0 -0.74%
2025-06-10 $31.51 $30.86 $0.65 157,554.0 +0.78%
2025-06-09 $31.25 $30.54 $0.705 119,798.0 +1.44%
2025-06-06 $31.17 $30.30 $0.87 164,625.0 +1.90%
2025-06-05 $30.22 $29.51 $0.71 618,589.0 +0.20%
2025-06-04 $30.97 $29.88 $1.09 111,500.0 -0.83%
2025-06-03 $30.29 $29.64 $0.655 110,473.0 +1.11%

Orrstown Financial Services Inc 주식 (ORRF) 연도별 가격 이력

이 심층 분석에서는 Orrstown Financial Services Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 ORRF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Orrstown Financial Services Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.00 $31.59 $1.41 153,918.0 +0.00%
2025-06 $33.00 $29.39 $3.61 3,181,786.0 +8.62%
2025-05 $31.91 $29.30 $2.61 2,196,393.0 +0.30%
2025-04 $30.35 $25.57 $4.79 4,022,063.0 -0.13%
2025-03 $34.11 $29.73 $4.38 3,041,465.0 -10.42%
2025-02 $35.73 $32.91 $2.82 2,575,986.0 -7.82%
2025-01 $37.17 $33.39 $3.78 2,140,117.0 -0.74%

Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.55 $35.82 $4.73 1,625,858.0 -7.59%
2024-11 $41.99 $36.80 $5.19 2,637,296.0 +5.50%
2024-10 $38.81 $34.14 $4.67 2,029,973.0 +4.12%
2024-09 $36.65 $33.81 $2.84 1,668,626.0 +0.45%
2024-08 $36.60 $31.20 $5.40 1,664,887.0 +1.82%
2024-07 $36.14 $26.81 $9.33 2,675,842.0 +28.51%
2024-06 $27.67 $24.91 $2.76 2,839,578.0 +4.79%
2024-05 $26.98 $25.63 $1.35 1,393,994.0 -0.42%
2024-04 $26.86 $24.70 $2.16 1,465,339.0 -2.05%
2024-03 $27.00 $25.40 $1.60 712,704.0 -0.67%
2024-02 $28.11 $25.57 $2.54 610,478.0 -2.64%
2024-01 $29.71 $27.43 $2.28 815,889.0 -6.17%

Orrstown Financial Services Inc 주식 (ORRF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $29.79 $23.52 $6.27 912,737.0 +23.28%
2023-11 $24.50 $20.81 $3.69 333,976.0 +13.36%
2023-10 $21.97 $20.00 $1.97 305,451.0 +0.48%
2023-09 $22.91 $19.30 $3.61 544,470.0 -2.73%
2023-08 $24.49 $21.40 $3.09 385,010.0 -7.69%
2023-07 $24.23 $18.58 $5.66 395,355.0 +22.19%
2023-06 $20.61 $17.62 $2.99 374,802.0 +5.80%
2023-05 $19.10 $15.52 $3.58 421,438.0 -5.58%
2023-04 $20.71 $18.23 $2.48 224,484.0 -3.47%
2023-03 $23.26 $19.10 $4.16 481,544.0 -13.65%
2023-02 $25.20 $22.46 $2.74 321,963.0 -7.07%
2023-01 $24.83 $22.75 $2.08 239,136.0 +6.87%
banks_regional DB
$28.71
price down icon 1.95%
banks_regional NWG
$13.89
price down icon 1.84%
banks_regional NU
$13.64
price down icon 0.58%
banks_regional LYG
$4.23
price down icon 0.47%
banks_regional MFG
$5.62
price up icon 1.08%
banks_regional USB
$46.49
price up icon 2.74%
자본화:     |  볼륨(24시간):