26.23
price down icon7.31%   -2.07
after-market 시간 외 거래: 26.30 0.07 +0.27%
loading

Onestream Inc 주식 (OS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $27.21 $25.62 $1.59 4,263,166.0 -7.31%
2025-06-30 $28.86 $27.86 $0.9978 2,491,263.0 +2.20%
2025-06-27 $28.12 $27.45 $0.673 1,321,964.0 +0.14%
2025-06-26 $27.76 $26.25 $1.51 1,139,750.0 +4.97%
2025-06-25 $26.92 $26.18 $0.735 1,017,989.0 -1.90%
2025-06-24 $26.95 $26.52 $0.425 1,712,819.0 +0.79%
2025-06-23 $27.89 $26.23 $1.66 2,366,895.0 -4.10%
2025-06-20 $28.95 $27.72 $1.23 3,704,077.0 -2.73%
2025-06-18 $28.83 $28.01 $0.8199 1,344,163.0 +0.56%
2025-06-17 $28.59 $27.98 $0.615 1,349,570.0 +0.57%
2025-06-16 $28.48 $27.65 $0.825 930,621.0 +2.65%
2025-06-13 $28.11 $27.16 $0.948 1,337,670.0 -2.24%
2025-06-12 $28.43 $27.57 $0.855 1,473,521.0 -0.95%
2025-06-11 $28.58 $27.73 $0.85 1,474,853.0 +0.92%
2025-06-10 $28.98 $28.07 $0.905 843,818.0 -2.66%
2025-06-09 $29.50 $28.86 $0.64 991,098.0 +0.00%
2025-06-06 $29.50 $28.01 $1.49 1,302,039.0 -0.52%
2025-06-05 $29.66 $28.96 $0.70 940,194.0 -0.34%
2025-06-04 $29.35 $28.78 $0.5677 1,260,461.0 +0.36%
2025-06-03 $29.23 $28.21 $1.02 1,549,566.0 +3.58%

Onestream Inc 주식 (OS) 연도별 가격 이력

이 심층 분석에서는 Onestream Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onestream Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Onestream Inc 주식 (OS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $27.21 $25.62 $1.59 4,263,166.0 +0.00%
2025-06 $29.66 $25.62 $4.04 34,394,785.0 -6.52%
2025-05 $29.20 $21.43 $7.77 30,618,850.0 +31.12%
2025-04 $22.94 $16.69 $6.25 19,397,339.0 +0.28%
2025-03 $23.97 $20.00 $3.97 30,009,191.0 -8.41%
2025-02 $30.32 $21.75 $8.57 39,541,651.0 -21.76%
2025-01 $30.93 $25.60 $5.33 22,277,286.0 +4.42%

Onestream Inc 주식 (OS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $32.04 $28.40 $3.64 20,485,744.0 -3.41%
2024-11 $35.39 $28.86 $6.53 31,563,441.0 +1.25%
2024-10 $33.75 $27.85 $5.90 15,020,424.0 -12.92%
2024-09 $35.17 $27.43 $7.74 12,996,670.0 +9.35%
2024-08 $31.11 $26.00 $5.11 7,358,998.0 +11.31%
2024-07 $28.62 $27.24 $1.38 4,036,366.0 +0.00%
software_infrastructure XYZ
$68.27
price up icon 0.50%
software_infrastructure ZS
$307.32
price down icon 2.11%
software_infrastructure NET
$184.95
price down icon 5.56%
$155.94
price down icon 4.37%
$102.43
price down icon 3.11%
$521.78
price up icon 1.77%
자본화:     |  볼륨(24시간):