Stockscreener 앱 받기
23.51
0.25%
-0.06
Onestream Inc 주식 (OS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $23.63 | $23.51 | $0.12 | 2,194,147.0 | -0.25% |
| 2026-02-12 | $23.65 | $23.48 | $0.175 | 3,047,350.0 | -0.21% |
| 2026-02-11 | $23.66 | $23.42 | $0.235 | 4,906,287.0 | +0.25% |
| 2026-02-10 | $23.66 | $23.51 | $0.155 | 2,784,080.0 | +0.34% |
| 2026-02-09 | $23.60 | $23.45 | $0.155 | 2,812,603.0 | -0.13% |
| 2026-02-06 | $23.52 | $23.39 | $0.13 | 7,850,937.0 | +0.69% |
| 2026-02-05 | $23.50 | $23.24 | $0.255 | 8,522,760.0 | +0.09% |
| 2026-02-04 | $23.45 | $22.93 | $0.515 | 20,133,635.0 | -0.09% |
| 2026-02-03 | $23.63 | $23.35 | $0.28 | 14,918,448.0 | -0.93% |
| 2026-02-02 | $23.65 | $23.54 | $0.11 | 9,492,483.0 | -0.17% |
| 2026-01-30 | $23.69 | $23.60 | $0.09 | 3,402,294.0 | -0.13% |
| 2026-01-29 | $23.70 | $23.62 | $0.085 | 2,805,979.0 | -0.17% |
| 2026-01-28 | $23.72 | $23.65 | $0.07 | 2,180,638.0 | +0.00% |
| 2026-01-27 | $23.72 | $23.67 | $0.05 | 815,786.0 | +0.00% |
| 2026-01-26 | $23.69 | $23.64 | $0.05 | 920,889.0 | +0.21% |
| 2026-01-23 | $23.68 | $23.62 | $0.06 | 1,346,770.0 | -0.08% |
| 2026-01-22 | $23.66 | $23.61 | $0.05 | 1,522,388.0 | +0.13% |
| 2026-01-21 | $23.64 | $23.60 | $0.04 | 5,830,150.0 | +0.00% |
| 2026-01-20 | $23.62 | $23.58 | $0.04 | 2,600,107.0 | +0.00% |
| 2026-01-16 | $23.66 | $23.62 | $0.04 | 3,160,621.0 | +0.00% |
| 2026-01-15 | $23.65 | $23.61 | $0.04 | 5,094,802.0 | -0.08% |
Onestream Inc 주식 (OS) 연도별 가격 이력
이 심층 분석에서는 Onestream Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onestream Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onestream Inc 주식 (OS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $23.66 | $22.93 | $0.73 | 78,856,877.0 | -0.42% |
| 2026-01 | $23.87 | $17.59 | $6.29 | 126,520,331.0 | +28.45% |
Onestream Inc 주식 (OS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.31 | $16.91 | $4.40 | 28,378,528.0 | -10.51% |
| 2025-11 | $23.93 | $18.01 | $5.92 | 43,121,336.0 | +10.27% |
| 2025-10 | $19.88 | $16.51 | $3.37 | 33,965,525.0 | +2.50% |
| 2025-09 | $20.52 | $18.15 | $2.37 | 35,306,717.0 | -11.35% |
| 2025-08 | $24.26 | $18.99 | $5.27 | 43,833,795.0 | -12.83% |
| 2025-07 | $27.21 | $23.76 | $3.45 | 27,092,461.0 | -15.72% |
| 2025-06 | $29.66 | $26.18 | $3.48 | 30,131,619.0 | +0.86% |
| 2025-05 | $29.20 | $21.43 | $7.77 | 30,618,850.0 | +31.12% |
| 2025-04 | $22.94 | $16.69 | $6.25 | 19,397,339.0 | +0.28% |
| 2025-03 | $23.97 | $20.00 | $3.97 | 30,009,191.0 | -8.41% |
| 2025-02 | $30.32 | $21.75 | $8.57 | 39,541,651.0 | -21.76% |
| 2025-01 | $30.93 | $25.60 | $5.33 | 22,277,286.0 | +4.42% |
Onestream Inc 주식 (OS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $32.04 | $28.40 | $3.64 | 20,485,744.0 | -3.41% |
| 2024-11 | $35.39 | $28.86 | $6.53 | 31,563,441.0 | +1.25% |
| 2024-10 | $33.75 | $27.85 | $5.90 | 15,020,424.0 | -12.92% |
| 2024-09 | $35.17 | $27.43 | $7.74 | 12,996,670.0 | +9.35% |
| 2024-08 | $31.11 | $26.00 | $5.11 | 7,358,998.0 | +11.31% |
| 2024-07 | $28.62 | $27.24 | $1.38 | 4,036,366.0 | +0.00% |
3.27%
자본화:
|
볼륨(24시간):