Stockscreener 앱 받기
36.70
0.66%
0.24
시간 외 거래:
36.78
0.08
+0.22%
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $36.81 | $36.37 | $0.442 | 53,873.0 | +0.66% |
| 2025-07-01 | $36.69 | $36.06 | $0.6265 | 66,188.0 | +0.97% |
| 2025-06-30 | $36.20 | $36.00 | $0.20 | 106,352.0 | -0.50% |
| 2025-06-27 | $36.43 | $36.00 | $0.43 | 37,736.0 | +0.14% |
| 2025-06-26 | $36.26 | $35.92 | $0.34 | 45,289.0 | +1.17% |
| 2025-06-25 | $36.18 | $35.75 | $0.43 | 65,300.0 | -1.08% |
| 2025-06-24 | $36.22 | $35.94 | $0.2765 | 43,931.0 | +0.58% |
| 2025-06-23 | $36.00 | $35.45 | $0.5481 | 53,064.0 | +1.18% |
| 2025-06-20 | $35.88 | $35.43 | $0.45 | 46,979.0 | -0.25% |
| 2025-06-18 | $35.91 | $35.61 | $0.30 | 46,901.0 | +0.14% |
| 2025-06-17 | $35.76 | $35.56 | $0.1967 | 33,839.0 | -0.25% |
| 2025-06-16 | $35.99 | $35.66 | $0.33 | 54,095.0 | +0.56% |
| 2025-06-13 | $35.87 | $35.51 | $0.36 | 26,286.0 | -1.20% |
| 2025-06-12 | $36.01 | $35.66 | $0.35 | 53,350.0 | +0.14% |
| 2025-06-11 | $36.17 | $35.87 | $0.2989 | 119,549.0 | -0.31% |
| 2025-06-10 | $36.14 | $35.92 | $0.2198 | 53,356.0 | +0.36% |
| 2025-06-09 | $36.07 | $35.74 | $0.329 | 160,471.0 | +0.17% |
| 2025-06-06 | $35.90 | $35.67 | $0.23 | 25,428.0 | +1.33% |
| 2025-06-05 | $35.53 | $35.24 | $0.2915 | 58,509.0 | -0.42% |
| 2025-06-04 | $35.70 | $35.45 | $0.2503 | 36,509.0 | -0.53% |
| 2025-06-03 | $35.78 | $35.24 | $0.5446 | 48,447.0 | +1.02% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 연도별 가격 이력
이 심층 분석에서는 Opus Small Cap Value Plus ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opus Small Cap Value Plus ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $36.81 | $36.06 | $0.75 | 173,934.0 | +1.63% |
| 2025-06 | $36.43 | $34.99 | $1.44 | 1,155,441.0 | +1.83% |
| 2025-05 | $36.07 | $34.18 | $1.89 | 948,861.0 | +3.26% |
| 2025-04 | $35.49 | $30.83 | $4.66 | 1,436,229.0 | -1.46% |
| 2025-03 | $36.48 | $34.07 | $2.41 | 1,025,886.0 | -3.92% |
| 2025-02 | $37.79 | $35.84 | $1.95 | 1,219,012.0 | -2.81% |
| 2025-01 | $38.45 | $35.95 | $2.50 | 1,151,521.0 | +0.89% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $36.53 | $4.20 | 1,100,879.0 | -9.27% |
| 2024-11 | $41.20 | $37.30 | $3.90 | 785,602.0 | +8.31% |
| 2024-10 | $38.63 | $36.82 | $1.81 | 3,703,021.0 | +0.24% |
| 2024-09 | $37.94 | $35.38 | $2.56 | 812,174.0 | -0.24% |
| 2024-08 | $37.86 | $34.57 | $3.29 | 857,008.0 | -0.45% |
| 2024-07 | $38.24 | $33.99 | $4.25 | 581,834.0 | +9.30% |
| 2024-06 | $35.03 | $33.69 | $1.34 | 820,813.0 | -0.95% |
| 2024-05 | $35.51 | $33.79 | $1.72 | 847,422.0 | +2.80% |
| 2024-04 | $35.96 | $33.59 | $2.37 | 1,766,022.0 | -5.78% |
| 2024-03 | $36.08 | $34.46 | $1.62 | 630,781.0 | +3.69% |
| 2024-02 | $34.77 | $32.49 | $2.28 | 971,042.0 | +5.28% |
| 2024-01 | $33.73 | $32.39 | $1.34 | 534,370.0 | -1.88% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $31.53 | $2.69 | 479,914.0 | +6.61% |
| 2023-11 | $31.81 | $29.45 | $2.36 | 593,007.0 | +6.67% |
| 2023-10 | $30.78 | $28.90 | $1.88 | 864,934.0 | -2.67% |
| 2023-09 | $32.44 | $30.33 | $2.11 | 441,176.0 | -5.34% |
| 2023-08 | $33.15 | $31.35 | $1.80 | 1,896,590.0 | -3.02% |
| 2023-07 | $33.35 | $31.10 | $2.25 | 736,830.0 | +3.40% |
| 2023-06 | $32.14 | $29.94 | $2.20 | 413,943.0 | +6.61% |
| 2023-05 | $30.94 | $29.86 | $1.08 | 538,030.0 | -2.94% |
| 2023-04 | $31.31 | $29.85 | $1.46 | 325,446.0 | -0.83% |
| 2023-03 | $32.90 | $29.72 | $3.18 | 771,802.0 | -3.32% |
| 2023-02 | $33.54 | $32.13 | $1.41 | 370,567.0 | -1.98% |
| 2023-01 | $32.86 | $30.57 | $2.29 | 346,672.0 | +6.32% |
0.07%
자본화:
|
볼륨(24시간):