36.46
price up icon0.97%   0.35
after-market 시간 외 거래: 36.55 0.09 +0.25%
loading

Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $36.69 $36.06 $0.6265 66,188.0 +0.97%
2025-06-30 $36.20 $36.00 $0.20 106,352.0 -0.50%
2025-06-27 $36.43 $36.00 $0.43 37,736.0 +0.14%
2025-06-26 $36.26 $35.92 $0.34 45,289.0 +1.17%
2025-06-25 $36.18 $35.75 $0.43 65,300.0 -1.08%
2025-06-24 $36.22 $35.94 $0.2765 43,931.0 +0.58%
2025-06-23 $36.00 $35.45 $0.5481 53,064.0 +1.18%
2025-06-20 $35.88 $35.43 $0.45 46,979.0 -0.25%
2025-06-18 $35.91 $35.61 $0.30 46,901.0 +0.14%
2025-06-17 $35.76 $35.56 $0.1967 33,839.0 -0.25%
2025-06-16 $35.99 $35.66 $0.33 54,095.0 +0.56%
2025-06-13 $35.87 $35.51 $0.36 26,286.0 -1.20%
2025-06-12 $36.01 $35.66 $0.35 53,350.0 +0.14%
2025-06-11 $36.17 $35.87 $0.2989 119,549.0 -0.31%
2025-06-10 $36.14 $35.92 $0.2198 53,356.0 +0.36%
2025-06-09 $36.07 $35.74 $0.329 160,471.0 +0.17%
2025-06-06 $35.90 $35.67 $0.23 25,428.0 +1.33%
2025-06-05 $35.53 $35.24 $0.2915 58,509.0 -0.42%
2025-06-04 $35.70 $35.45 $0.2503 36,509.0 -0.53%
2025-06-03 $35.78 $35.24 $0.5446 48,447.0 +1.02%

Opus Small Cap Value Plus ETF 주식 (OSCV) 연도별 가격 이력

이 심층 분석에서는 Opus Small Cap Value Plus ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opus Small Cap Value Plus ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $36.69 $36.06 $0.6265 66,188.0 +0.00%
2025-06 $36.69 $34.99 $1.70 1,221,629.0 +2.82%
2025-05 $36.07 $34.18 $1.89 948,861.0 +3.26%
2025-04 $35.49 $30.83 $4.66 1,436,229.0 -1.46%
2025-03 $36.48 $34.07 $2.41 1,025,886.0 -3.92%
2025-02 $37.79 $35.84 $1.95 1,219,012.0 -2.81%
2025-01 $38.45 $35.95 $2.50 1,151,521.0 +0.89%

Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $40.73 $36.53 $4.20 1,100,879.0 -9.27%
2024-11 $41.20 $37.30 $3.90 785,602.0 +8.31%
2024-10 $38.63 $36.82 $1.81 3,703,021.0 +0.24%
2024-09 $37.94 $35.38 $2.56 812,174.0 -0.24%
2024-08 $37.86 $34.57 $3.29 857,008.0 -0.45%
2024-07 $38.24 $33.99 $4.25 581,834.0 +9.30%
2024-06 $35.03 $33.69 $1.34 820,813.0 -0.95%
2024-05 $35.51 $33.79 $1.72 847,422.0 +2.80%
2024-04 $35.96 $33.59 $2.37 1,766,022.0 -5.78%
2024-03 $36.08 $34.46 $1.62 630,781.0 +3.69%
2024-02 $34.77 $32.49 $2.28 971,042.0 +5.28%
2024-01 $33.73 $32.39 $1.34 534,370.0 -1.88%

Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $34.22 $31.53 $2.69 479,914.0 +6.61%
2023-11 $31.81 $29.45 $2.36 593,007.0 +6.67%
2023-10 $30.78 $28.90 $1.88 864,934.0 -2.67%
2023-09 $32.44 $30.33 $2.11 441,176.0 -5.34%
2023-08 $33.15 $31.35 $1.80 1,896,590.0 -3.02%
2023-07 $33.35 $31.10 $2.25 736,830.0 +3.40%
2023-06 $32.14 $29.94 $2.20 413,943.0 +6.61%
2023-05 $30.94 $29.86 $1.08 538,030.0 -2.94%
2023-04 $31.31 $29.85 $1.46 325,446.0 -0.83%
2023-03 $32.90 $29.72 $3.18 771,802.0 -3.32%
2023-02 $33.54 $32.13 $1.41 370,567.0 -1.98%
2023-01 $32.86 $30.57 $2.29 346,672.0 +6.32%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):