Stockscreener 앱 받기
34.90
0.32%
0.11
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-06 | $34.90 | $34.51 | $0.39 | 11,856.0 | +0.32% |
| 2025-05-05 | $35.11 | $34.79 | $0.32 | 47,594.0 | -0.74% |
| 2025-05-02 | $35.10 | $34.67 | $0.425 | 56,199.0 | +1.83% |
| 2025-05-01 | $34.62 | $34.18 | $0.435 | 34,601.0 | +0.23% |
| 2025-04-30 | $34.37 | $33.81 | $0.56 | 40,851.0 | -0.43% |
| 2025-04-29 | $34.59 | $34.02 | $0.57 | 39,196.0 | +0.29% |
| 2025-04-28 | $34.41 | $34.00 | $0.41 | 33,090.0 | +0.70% |
| 2025-04-25 | $34.17 | $33.80 | $0.37 | 49,541.0 | +0.22% |
| 2025-04-24 | $34.08 | $33.69 | $0.3881 | 27,801.0 | +0.63% |
| 2025-04-23 | $34.50 | $33.68 | $0.82 | 55,731.0 | +1.01% |
| 2025-04-22 | $33.54 | $32.92 | $0.6179 | 23,380.0 | +2.79% |
| 2025-04-21 | $33.11 | $32.38 | $0.735 | 70,454.0 | -2.28% |
| 2025-04-17 | $33.60 | $33.29 | $0.3052 | 46,204.0 | +0.45% |
| 2025-04-16 | $33.38 | $32.91 | $0.474 | 42,735.0 | +0.06% |
| 2025-04-15 | $33.47 | $33.07 | $0.40 | 33,882.0 | +0.24% |
| 2025-04-14 | $33.28 | $32.66 | $0.62 | 131,579.0 | +1.25% |
| 2025-04-11 | $32.82 | $31.89 | $0.933 | 75,008.0 | +1.39% |
| 2025-04-10 | $32.81 | $31.77 | $1.04 | 51,228.0 | -3.15% |
| 2025-04-09 | $33.64 | $30.83 | $2.81 | 85,083.0 | +6.29% |
| 2025-04-08 | $32.66 | $30.93 | $1.73 | 111,830.0 | -1.23% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 연도별 가격 이력
이 심층 분석에서는 Opus Small Cap Value Plus ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSCV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Opus Small Cap Value Plus ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $35.11 | $34.18 | $0.93 | 150,250.0 | +1.63% |
| 2025-04 | $35.49 | $30.83 | $4.66 | 1,436,229.0 | -1.46% |
| 2025-03 | $36.48 | $34.07 | $2.41 | 1,025,886.0 | -3.92% |
| 2025-02 | $37.79 | $35.84 | $1.95 | 1,219,012.0 | -2.81% |
| 2025-01 | $38.45 | $35.95 | $2.50 | 1,151,521.0 | +0.89% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $40.73 | $36.53 | $4.20 | 1,100,879.0 | -9.27% |
| 2024-11 | $41.20 | $37.30 | $3.90 | 785,602.0 | +8.31% |
| 2024-10 | $38.63 | $36.82 | $1.81 | 3,703,021.0 | +0.24% |
| 2024-09 | $37.94 | $35.38 | $2.56 | 812,174.0 | -0.24% |
| 2024-08 | $37.86 | $34.57 | $3.29 | 857,008.0 | -0.45% |
| 2024-07 | $38.24 | $33.99 | $4.25 | 581,834.0 | +9.30% |
| 2024-06 | $35.03 | $33.69 | $1.34 | 820,813.0 | -0.95% |
| 2024-05 | $35.51 | $33.79 | $1.72 | 847,422.0 | +2.80% |
| 2024-04 | $35.96 | $33.59 | $2.37 | 1,766,022.0 | -5.78% |
| 2024-03 | $36.08 | $34.46 | $1.62 | 630,781.0 | +3.69% |
| 2024-02 | $34.77 | $32.49 | $2.28 | 971,042.0 | +5.28% |
| 2024-01 | $33.73 | $32.39 | $1.34 | 534,370.0 | -1.88% |
Opus Small Cap Value Plus ETF 주식 (OSCV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.22 | $31.53 | $2.69 | 479,914.0 | +6.61% |
| 2023-11 | $31.81 | $29.45 | $2.36 | 593,007.0 | +6.67% |
| 2023-10 | $30.78 | $28.90 | $1.88 | 864,934.0 | -2.67% |
| 2023-09 | $32.44 | $30.33 | $2.11 | 441,176.0 | -5.34% |
| 2023-08 | $33.15 | $31.35 | $1.80 | 1,896,590.0 | -3.02% |
| 2023-07 | $33.35 | $31.10 | $2.25 | 736,830.0 | +3.40% |
| 2023-06 | $32.14 | $29.94 | $2.20 | 413,943.0 | +6.61% |
| 2023-05 | $30.94 | $29.86 | $1.08 | 538,030.0 | -2.94% |
| 2023-04 | $31.31 | $29.85 | $1.46 | 325,446.0 | -0.83% |
| 2023-03 | $32.90 | $29.72 | $3.18 | 771,802.0 | -3.32% |
| 2023-02 | $33.54 | $32.13 | $1.41 | 370,567.0 | -1.98% |
| 2023-01 | $32.86 | $30.57 | $2.29 | 346,672.0 | +6.32% |
0.24%
0.01%
자본화:
|
볼륨(24시간):