29.91
Harbor International Compounders Etf 주식 (OSEA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07-23 | $29.97 | $29.85 | $0.1194 | 6,642.0 | +2.27% |
2025-07-22 | $29.25 | $29.07 | $0.1836 | 22,693.0 | +0.38% |
2025-07-21 | $29.27 | $29.08 | $0.19 | 20,995.0 | +0.69% |
2025-07-18 | $29.10 | $28.83 | $0.27 | 22,762.0 | -0.82% |
2025-07-17 | $29.23 | $29.04 | $0.19 | 47,577.0 | +0.72% |
2025-07-16 | $28.99 | $28.77 | $0.22 | 23,677.0 | +0.00% |
2025-07-15 | $29.10 | $28.91 | $0.19 | 27,323.0 | -0.24% |
2025-07-14 | $29.17 | $28.99 | $0.18 | 16,303.0 | -0.75% |
2025-07-11 | $29.28 | $29.16 | $0.1186 | 18,657.0 | -1.08% |
2025-07-10 | $29.60 | $29.39 | $0.2086 | 17,427.0 | +0.10% |
2025-07-09 | $29.55 | $29.37 | $0.176 | 32,850.0 | +0.89% |
2025-07-08 | $29.32 | $29.13 | $0.19 | 16,136.0 | +0.72% |
2025-07-07 | $29.22 | $28.96 | $0.2568 | 30,700.0 | -0.88% |
2025-07-03 | $29.45 | $29.32 | $0.1337 | 14,464.0 | +0.06% |
2025-07-02 | $29.57 | $29.07 | $0.4967 | 107,529.0 | +0.07% |
2025-07-01 | $29.30 | $29.12 | $0.18 | 109,346.0 | +0.10% |
2025-06-30 | $29.28 | $29.02 | $0.26 | 37,333.0 | -0.12% |
2025-06-27 | $29.42 | $29.17 | $0.25 | 25,382.0 | +1.26% |
2025-06-26 | $28.95 | $28.81 | $0.14 | 26,864.0 | +0.69% |
2025-06-25 | $28.77 | $28.68 | $0.0921 | 25,560.0 | -0.62% |
2025-06-24 | $28.96 | $28.67 | $0.2893 | 38,236.0 | +1.62% |
Harbor International Compounders Etf 주식 (OSEA) 연도별 가격 이력
이 심층 분석에서는 Harbor International Compounders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor International Compounders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Harbor International Compounders Etf 주식 (OSEA) 가격 이력 2025
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2025-07 | $29.97 | $28.77 | $1.20 | 541,723.0 | +2.20% |
2025-06 | $29.50 | $28.00 | $1.50 | 738,239.0 | +2.09% |
2025-05 | $29.10 | $27.32 | $1.78 | 1,077,041.0 | +4.37% |
2025-04 | $27.49 | $23.66 | $3.83 | 2,590,057.0 | +3.52% |
2025-03 | $27.82 | $26.12 | $1.70 | 3,622,560.0 | -1.39% |
2025-02 | $27.58 | $26.39 | $1.19 | 2,151,850.0 | -0.33% |
2025-01 | $27.37 | $25.37 | $2.00 | 4,313,247.0 | +4.45% |
Harbor International Compounders Etf 주식 (OSEA) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-12 | $27.90 | $25.66 | $2.24 | 2,035,461.0 | -4.78% |
2024-11 | $27.72 | $26.21 | $1.51 | 1,982,101.0 | -0.57% |
2024-10 | $28.82 | $27.10 | $1.72 | 1,409,257.0 | -5.55% |
2024-09 | $29.43 | $27.17 | $2.26 | 782,848.0 | +0.66% |
2024-08 | $28.86 | $25.76 | $3.10 | 1,377,107.0 | +3.68% |
2024-07 | $28.82 | $26.86 | $1.96 | 1,028,562.0 | +0.22% |
2024-06 | $28.42 | $27.46 | $0.9589 | 1,078,832.0 | +0.55% |
2024-05 | $28.21 | $26.51 | $1.70 | 2,288,682.0 | +3.29% |
2024-04 | $27.52 | $25.93 | $1.59 | 1,124,459.0 | -2.60% |
2024-03 | $28.00 | $27.01 | $0.99 | 2,239,770.0 | +1.28% |
2024-02 | $27.11 | $25.82 | $1.29 | 207,358.0 | +3.67% |
2024-01 | $26.24 | $24.93 | $1.30 | 153,602.0 | -0.48% |
Harbor International Compounders Etf 주식 (OSEA) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $26.51 | $24.72 | $1.79 | 88,841.0 | +5.51% |
2023-11 | $24.92 | $22.62 | $2.30 | 199,028.0 | +9.68% |
2023-10 | $23.46 | $22.10 | $1.36 | 107,420.0 | +0.00% |
자본화:
|
볼륨(24시간):