29.91
price up icon2.27%   0.665
after-market 시간 외 거래: 29.92 0.005 +0.02%
loading

Harbor International Compounders Etf 주식 (OSEA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $29.97 $29.85 $0.1194 6,642.0 +2.27%
2025-07-22 $29.25 $29.07 $0.1836 22,693.0 +0.38%
2025-07-21 $29.27 $29.08 $0.19 20,995.0 +0.69%
2025-07-18 $29.10 $28.83 $0.27 22,762.0 -0.82%
2025-07-17 $29.23 $29.04 $0.19 47,577.0 +0.72%
2025-07-16 $28.99 $28.77 $0.22 23,677.0 +0.00%
2025-07-15 $29.10 $28.91 $0.19 27,323.0 -0.24%
2025-07-14 $29.17 $28.99 $0.18 16,303.0 -0.75%
2025-07-11 $29.28 $29.16 $0.1186 18,657.0 -1.08%
2025-07-10 $29.60 $29.39 $0.2086 17,427.0 +0.10%
2025-07-09 $29.55 $29.37 $0.176 32,850.0 +0.89%
2025-07-08 $29.32 $29.13 $0.19 16,136.0 +0.72%
2025-07-07 $29.22 $28.96 $0.2568 30,700.0 -0.88%
2025-07-03 $29.45 $29.32 $0.1337 14,464.0 +0.06%
2025-07-02 $29.57 $29.07 $0.4967 107,529.0 +0.07%
2025-07-01 $29.30 $29.12 $0.18 109,346.0 +0.10%
2025-06-30 $29.28 $29.02 $0.26 37,333.0 -0.12%
2025-06-27 $29.42 $29.17 $0.25 25,382.0 +1.26%
2025-06-26 $28.95 $28.81 $0.14 26,864.0 +0.69%
2025-06-25 $28.77 $28.68 $0.0921 25,560.0 -0.62%
2025-06-24 $28.96 $28.67 $0.2893 38,236.0 +1.62%

Harbor International Compounders Etf 주식 (OSEA) 연도별 가격 이력

이 심층 분석에서는 Harbor International Compounders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor International Compounders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harbor International Compounders Etf 주식 (OSEA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.97 $28.77 $1.20 541,723.0 +2.20%
2025-06 $29.50 $28.00 $1.50 738,239.0 +2.09%
2025-05 $29.10 $27.32 $1.78 1,077,041.0 +4.37%
2025-04 $27.49 $23.66 $3.83 2,590,057.0 +3.52%
2025-03 $27.82 $26.12 $1.70 3,622,560.0 -1.39%
2025-02 $27.58 $26.39 $1.19 2,151,850.0 -0.33%
2025-01 $27.37 $25.37 $2.00 4,313,247.0 +4.45%

Harbor International Compounders Etf 주식 (OSEA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.90 $25.66 $2.24 2,035,461.0 -4.78%
2024-11 $27.72 $26.21 $1.51 1,982,101.0 -0.57%
2024-10 $28.82 $27.10 $1.72 1,409,257.0 -5.55%
2024-09 $29.43 $27.17 $2.26 782,848.0 +0.66%
2024-08 $28.86 $25.76 $3.10 1,377,107.0 +3.68%
2024-07 $28.82 $26.86 $1.96 1,028,562.0 +0.22%
2024-06 $28.42 $27.46 $0.9589 1,078,832.0 +0.55%
2024-05 $28.21 $26.51 $1.70 2,288,682.0 +3.29%
2024-04 $27.52 $25.93 $1.59 1,124,459.0 -2.60%
2024-03 $28.00 $27.01 $0.99 2,239,770.0 +1.28%
2024-02 $27.11 $25.82 $1.29 207,358.0 +3.67%
2024-01 $26.24 $24.93 $1.30 153,602.0 -0.48%

Harbor International Compounders Etf 주식 (OSEA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.51 $24.72 $1.79 88,841.0 +5.51%
2023-11 $24.92 $22.62 $2.30 199,028.0 +9.68%
2023-10 $23.46 $22.10 $1.36 107,420.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):