29.32
price up icon0.07%   0.02
after-market 시간 외 거래: 29.32
loading

Harbor International Compounders Etf 주식 (OSEA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $29.57 $29.07 $0.4967 107,529.0 +0.07%
2025-07-01 $29.30 $29.12 $0.18 109,346.0 +0.10%
2025-06-30 $29.28 $29.02 $0.26 37,333.0 -0.12%
2025-06-27 $29.42 $29.17 $0.25 25,382.0 +1.26%
2025-06-26 $28.95 $28.81 $0.14 26,864.0 +0.69%
2025-06-25 $28.77 $28.68 $0.0921 25,560.0 -0.62%
2025-06-24 $28.96 $28.67 $0.2893 38,236.0 +1.62%
2025-06-23 $28.46 $28.00 $0.46 29,321.0 +0.39%
2025-06-20 $28.55 $28.23 $0.3236 48,238.0 -0.84%
2025-06-18 $28.87 $28.57 $0.305 69,333.0 +0.18%
2025-06-17 $28.88 $28.54 $0.3401 41,626.0 -1.62%
2025-06-16 $29.27 $28.94 $0.33 30,449.0 +0.24%
2025-06-13 $29.19 $28.88 $0.31 54,338.0 -1.63%
2025-06-12 $29.50 $29.36 $0.14 28,701.0 +0.48%
2025-06-11 $29.47 $29.17 $0.30 34,223.0 -0.51%
2025-06-10 $29.43 $29.32 $0.1085 33,399.0 +0.82%
2025-06-09 $29.29 $29.09 $0.1999 16,120.0 -0.07%
2025-06-06 $29.27 $29.13 $0.14 21,496.0 +0.55%
2025-06-05 $29.22 $28.95 $0.27 48,062.0 -0.07%
2025-06-04 $29.25 $28.98 $0.2694 36,000.0 +0.80%
2025-06-03 $28.93 $28.71 $0.2228 52,090.0 +0.24%

Harbor International Compounders Etf 주식 (OSEA) 연도별 가격 이력

이 심층 분석에서는 Harbor International Compounders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSEA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Harbor International Compounders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Harbor International Compounders Etf 주식 (OSEA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $29.57 $29.07 $0.4967 324,404.0 +0.17%
2025-06 $29.50 $28.00 $1.50 738,239.0 +2.09%
2025-05 $29.10 $27.32 $1.78 1,077,041.0 +4.37%
2025-04 $27.49 $23.66 $3.83 2,590,057.0 +3.52%
2025-03 $27.82 $26.12 $1.70 3,622,560.0 -1.39%
2025-02 $27.58 $26.39 $1.19 2,151,850.0 -0.33%
2025-01 $27.37 $25.37 $2.00 4,313,247.0 +4.45%

Harbor International Compounders Etf 주식 (OSEA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $27.90 $25.66 $2.24 2,035,461.0 -4.78%
2024-11 $27.72 $26.21 $1.51 1,982,101.0 -0.57%
2024-10 $28.82 $27.10 $1.72 1,409,257.0 -5.55%
2024-09 $29.43 $27.17 $2.26 782,848.0 +0.66%
2024-08 $28.86 $25.76 $3.10 1,377,107.0 +3.68%
2024-07 $28.82 $26.86 $1.96 1,028,562.0 +0.22%
2024-06 $28.42 $27.46 $0.9589 1,078,832.0 +0.55%
2024-05 $28.21 $26.51 $1.70 2,288,682.0 +3.29%
2024-04 $27.52 $25.93 $1.59 1,124,459.0 -2.60%
2024-03 $28.00 $27.01 $0.99 2,239,770.0 +1.28%
2024-02 $27.11 $25.82 $1.29 207,358.0 +3.67%
2024-01 $26.24 $24.93 $1.30 153,602.0 -0.48%

Harbor International Compounders Etf 주식 (OSEA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.51 $24.72 $1.79 88,841.0 +5.51%
2023-11 $24.92 $22.62 $2.30 199,028.0 +9.68%
2023-10 $23.46 $22.10 $1.36 107,420.0 +0.00%
exchange_traded_fund VTV
$178.69
price up icon 0.07%
exchange_traded_fund VUG
$437.26
price up icon 0.76%
exchange_traded_fund IJH
$63.42
price up icon 1.00%
exchange_traded_fund EFA
$89.50
price up icon 0.29%
exchange_traded_fund IWF
$423.52
price up icon 0.81%
exchange_traded_fund QQQ
$550.80
price up icon 0.70%
자본화:     |  볼륨(24시간):