228.64
price up icon0.84%   1.90
after-market 시간 외 거래: 228.64
loading

Osi Systems Inc 주식 (OSIS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $230.3 $225.5 $4.77 208,368.0 +0.84%
2025-07-01 $230.5 $223.0 $7.42 206,256.0 +0.84%
2025-06-30 $226.3 $222.2 $4.11 143,222.0 +0.36%
2025-06-27 $226.3 $221.1 $5.19 232,737.0 -0.20%
2025-06-26 $224.8 $214.3 $10.49 191,876.0 +4.65%
2025-06-25 $219.6 $212.8 $6.78 228,563.0 +0.14%
2025-06-24 $218.1 $212.1 $6.01 243,534.0 -0.68%
2025-06-23 $216.5 $210.2 $6.26 279,820.0 +0.34%
2025-06-20 $218.8 $212.3 $6.49 480,136.0 -1.56%
2025-06-18 $229.2 $217.3 $11.83 354,378.0 -2.85%
2025-06-17 $233.6 $224.0 $9.66 206,904.0 -4.28%
2025-06-16 $234.9 $228.3 $6.59 200,025.0 +2.30%
2025-06-13 $235.7 $228.5 $7.17 247,457.0 -2.98%
2025-06-12 $240.1 $234.8 $5.36 149,724.0 -1.03%
2025-06-11 $241.6 $230.3 $11.32 415,572.0 +3.22%
2025-06-10 $231.9 $227.7 $4.22 148,663.0 +1.68%
2025-06-09 $229.1 $226.0 $3.12 99,664.0 +0.58%
2025-06-06 $227.5 $223.2 $4.28 104,632.0 +1.61%
2025-06-05 $224.8 $221.2 $3.66 184,948.0 -0.33%
2025-06-04 $225.6 $221.5 $4.15 202,116.0 +1.11%
2025-06-03 $222.0 $215.5 $6.49 158,637.0 +1.70%

Osi Systems Inc 주식 (OSIS) 연도별 가격 이력

이 심층 분석에서는 Osi Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Osi Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Osi Systems Inc 주식 (OSIS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $230.5 $223.0 $7.42 622,992.0 +1.68%
2025-06 $241.6 $210.2 $31.40 4,527,051.0 +2.62%
2025-05 $234.6 $209.8 $24.84 4,680,897.0 +7.02%
2025-04 $205.8 $164.1 $41.70 4,196,610.0 +5.35%
2025-03 $208.7 $153.4 $55.28 6,747,896.0 -5.76%
2025-02 $220.0 $188.0 $31.97 3,541,148.0 +4.97%
2025-01 $201.4 $150.8 $50.58 4,422,523.0 +17.33%

Osi Systems Inc 주식 (OSIS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $189.1 $165.2 $23.92 4,398,313.0 -5.72%
2024-11 $177.6 $131.3 $46.22 4,088,637.0 +34.18%
2024-10 $153.1 $129.8 $23.23 3,761,437.0 -12.92%
2024-09 $152.3 $135.4 $16.87 3,001,409.0 +1.31%
2024-08 $158.7 $129.2 $29.51 3,435,174.0 +1.28%
2024-07 $153.4 $135.5 $17.91 3,255,121.0 +7.61%
2024-06 $144.6 $134.5 $10.07 1,816,247.0 -4.33%
2024-05 $145.2 $130.7 $14.56 2,072,580.0 +9.36%
2024-04 $144.1 $126.6 $17.54 2,193,106.0 -7.97%
2024-03 $144.0 $128.5 $15.57 1,697,731.0 +8.87%
2024-02 $139.3 $126.6 $12.76 1,733,839.0 +2.46%
2024-01 $139.6 $120.4 $19.18 2,335,019.0 -0.79%

Osi Systems Inc 주식 (OSIS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $132.6 $121.5 $11.15 1,847,772.0 +4.67%
2023-11 $123.9 $103.0 $20.85 1,674,824.0 +18.24%
2023-10 $122.9 $103.6 $19.35 2,014,967.0 -11.67%
2023-09 $137.4 $112.2 $25.25 2,007,934.0 -13.43%
2023-08 $139.9 $115.0 $24.93 2,173,796.0 +14.36%
2023-07 $122.9 $113.2 $9.67 1,502,797.0 +1.19%
2023-06 $127.1 $116.4 $10.65 3,325,551.0 -0.99%
2023-05 $121.4 $109.8 $11.63 2,496,289.0 +5.36%
2023-04 $115.5 $99.11 $16.34 1,861,257.0 +10.36%
2023-03 $102.9 $89.72 $13.17 2,554,057.0 +10.60%
2023-02 $97.75 $92.02 $5.73 1,786,371.0 -2.28%
2023-01 $97.44 $78.35 $19.09 1,354,543.0 +19.10%
$101.24
price up icon 2.79%
$237.35
price up icon 2.66%
$161.44
price up icon 2.96%
electronic_components FN
$288.83
price down icon 0.10%
electronic_components CLS
$154.90
price up icon 4.02%
$50.74
price up icon 4.64%
자본화:     |  볼륨(24시간):