Stockscreener 앱 받기
284.53
5.40%
14.58
시간 외 거래:
284.53
Osi Systems Inc 주식 (OSIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $289.8 | $265.7 | $24.18 | 389,945.0 | +5.40% |
| 2026-03-18 | $275.3 | $264.7 | $10.59 | 271,185.0 | +0.32% |
| 2026-03-17 | $280.2 | $262.6 | $17.58 | 323,190.0 | -3.33% |
| 2026-03-16 | $282.2 | $272.9 | $9.31 | 231,944.0 | +2.74% |
| 2026-03-13 | $278.0 | $265.9 | $12.15 | 172,526.0 | -1.66% |
| 2026-03-12 | $279.9 | $272.1 | $7.86 | 366,157.0 | -1.42% |
| 2026-03-11 | $280.0 | $267.3 | $12.68 | 188,081.0 | +0.16% |
| 2026-03-10 | $287.0 | $276.3 | $10.74 | 284,378.0 | -1.12% |
| 2026-03-09 | $282.8 | $256.6 | $26.26 | 444,377.0 | +5.57% |
| 2026-03-06 | $272.7 | $264.0 | $8.69 | 185,520.0 | -2.46% |
| 2026-03-05 | $287.8 | $269.7 | $18.06 | 313,856.0 | -5.04% |
| 2026-03-04 | $292.2 | $281.4 | $10.85 | 275,439.0 | +0.59% |
| 2026-03-03 | $291.5 | $276.0 | $15.48 | 210,854.0 | +0.08% |
| 2026-03-02 | $290.8 | $281.4 | $9.32 | 280,282.0 | +0.52% |
| 2026-02-27 | $288.9 | $280.4 | $8.53 | 144,312.0 | -1.63% |
| 2026-02-26 | $304.1 | $285.4 | $18.62 | 150,492.0 | -1.81% |
| 2026-02-25 | $303.0 | $290.4 | $12.61 | 210,545.0 | -0.88% |
| 2026-02-24 | $306.1 | $294.4 | $11.71 | 321,001.0 | +1.44% |
| 2026-02-23 | $295.9 | $288.2 | $7.66 | 325,916.0 | +0.26% |
| 2026-02-20 | $294.8 | $281.0 | $13.81 | 318,343.0 | +2.38% |
| 2026-02-19 | $286.1 | $271.8 | $14.30 | 373,983.0 | +4.42% |
| 2026-02-18 | $276.0 | $264.5 | $11.58 | 187,378.0 | +3.55% |
Osi Systems Inc 주식 (OSIS) 연도별 가격 이력
이 심층 분석에서는 Osi Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Osi Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Osi Systems Inc 주식 (OSIS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $292.2 | $256.6 | $35.70 | 4,327,679.0 | -0.23% |
| 2026-02 | $306.1 | $243.4 | $62.70 | 4,858,921.0 | +14.02% |
| 2026-01 | $294.9 | $248.2 | $46.76 | 5,498,519.0 | -1.93% |
Osi Systems Inc 주식 (OSIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $277.5 | $257.4 | $20.06 | 4,599,681.0 | -2.92% |
| 2025-11 | $292.3 | $231.7 | $60.68 | 6,640,874.0 | -2.73% |
| 2025-10 | $282.5 | $241.2 | $41.35 | 3,354,133.0 | +11.72% |
| 2025-09 | $249.8 | $224.3 | $25.45 | 3,165,201.0 | +8.34% |
| 2025-08 | $239.1 | $204.0 | $35.13 | 4,546,446.0 | +4.09% |
| 2025-07 | $240.4 | $205.9 | $34.57 | 3,638,506.0 | -1.71% |
| 2025-06 | $241.6 | $210.2 | $31.40 | 4,527,051.0 | +2.62% |
| 2025-05 | $234.6 | $209.8 | $24.84 | 4,680,897.0 | +7.02% |
| 2025-04 | $205.8 | $164.1 | $41.70 | 4,196,610.0 | +5.35% |
| 2025-03 | $208.7 | $153.4 | $55.28 | 6,747,896.0 | -5.76% |
| 2025-02 | $220.0 | $188.0 | $31.97 | 3,541,148.0 | +4.97% |
| 2025-01 | $201.4 | $150.8 | $50.58 | 4,422,523.0 | +17.33% |
Osi Systems Inc 주식 (OSIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $189.1 | $165.2 | $23.92 | 4,398,313.0 | -5.72% |
| 2024-11 | $177.6 | $131.3 | $46.22 | 4,088,637.0 | +34.18% |
| 2024-10 | $153.1 | $129.8 | $23.23 | 3,761,437.0 | -12.92% |
| 2024-09 | $152.3 | $135.4 | $16.87 | 3,001,409.0 | +1.31% |
| 2024-08 | $158.7 | $129.2 | $29.51 | 3,435,174.0 | +1.28% |
| 2024-07 | $153.4 | $135.5 | $17.91 | 3,255,121.0 | +7.61% |
| 2024-06 | $144.6 | $134.5 | $10.07 | 1,816,247.0 | -4.33% |
| 2024-05 | $145.2 | $130.7 | $14.56 | 2,072,580.0 | +9.36% |
| 2024-04 | $144.1 | $126.6 | $17.54 | 2,193,106.0 | -7.97% |
| 2024-03 | $144.0 | $128.5 | $15.57 | 1,697,731.0 | +8.87% |
| 2024-02 | $139.3 | $126.6 | $12.76 | 1,733,839.0 | +2.46% |
| 2024-01 | $139.6 | $120.4 | $19.18 | 2,335,019.0 | -0.79% |
0.06%
1.86%
자본화:
|
볼륨(24시간):