127.82
price up icon0.08%   0.07
after-market 시간 외 거래: 126.87 -0.95 -0.74%
loading

Oshkosh Corp 주식 (OSK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-24 $128.6 $127.3 $1.35 348,193.0 -0.05%
2025-07-23 $128.3 $127.3 $1.02 305,744.0 +1.47%
2025-07-22 $126.3 $122.7 $3.64 750,877.0 +2.82%
2025-07-21 $124.7 $122.5 $2.18 840,890.0 -0.64%
2025-07-18 $124.8 $122.1 $2.71 536,397.0 -0.80%
2025-07-17 $125.4 $122.2 $3.18 763,309.0 +1.00%
2025-07-16 $123.8 $120.9 $2.95 619,838.0 +0.84%
2025-07-15 $125.2 $122.1 $3.12 907,964.0 -1.90%
2025-07-14 $126.2 $124.1 $2.08 706,189.0 -1.07%
2025-07-11 $126.5 $125.1 $1.47 593,096.0 -0.63%
2025-07-10 $129.0 $125.6 $3.38 797,162.0 +0.94%
2025-07-09 $127.4 $124.1 $3.28 1,069,345.0 -0.14%
2025-07-08 $127.7 $124.0 $3.71 1,343,718.0 +0.87%
2025-07-07 $124.8 $122.5 $2.27 1,591,743.0 +0.27%
2025-07-03 $124.7 $122.7 $1.95 771,015.0 +1.41%
2025-07-02 $122.6 $117.3 $5.28 1,057,968.0 +3.66%
2025-07-01 $119.5 $113.9 $5.59 832,723.0 +4.07%
2025-06-30 $114.0 $112.8 $1.16 537,293.0 -0.07%
2025-06-27 $114.4 $112.6 $1.78 1,217,840.0 +0.56%
2025-06-26 $113.3 $109.8 $3.47 634,816.0 +2.86%
2025-06-25 $110.7 $108.9 $1.80 391,784.0 -0.62%
2025-06-24 $111.0 $109.2 $1.82 430,496.0 +1.72%

Oshkosh Corp 주식 (OSK) 연도별 가격 이력

이 심층 분석에서는 Oshkosh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oshkosh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Oshkosh Corp 주식 (OSK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $129.0 $113.9 $15.09 14,184,364.0 +12.58%
2025-06 $114.4 $97.28 $17.09 17,093,835.0 +14.47%
2025-05 $103.3 $84.29 $19.01 14,767,061.0 +18.42%
2025-04 $96.02 $76.82 $19.20 18,133,472.0 -10.97%
2025-03 $103.6 $91.40 $12.16 15,966,936.0 -8.04%
2025-02 $115.0 $100.7 $14.29 13,080,553.0 -12.11%
2025-01 $118.4 $89.08 $29.31 14,044,095.0 +22.44%

Oshkosh Corp 주식 (OSK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $114.9 $92.61 $22.33 12,568,688.0 -17.17%
2024-11 $116.0 $102.1 $13.90 8,597,252.0 +11.12%
2024-10 $110.8 $97.68 $13.13 13,142,061.0 +2.03%
2024-09 $109.3 $94.72 $14.56 11,841,519.0 -7.14%
2024-08 $110.2 $93.34 $16.82 8,242,505.0 -0.68%
2024-07 $117.1 $101.9 $15.20 11,411,858.0 +0.42%
2024-06 $115.3 $102.6 $12.77 8,269,386.0 -4.86%
2024-05 $123.3 $110.3 $12.92 9,051,659.0 +1.30%
2024-04 $128.0 $112.1 $15.88 10,268,675.0 -9.98%
2024-03 $125.0 $108.2 $16.74 10,056,327.0 +12.49%
2024-02 $114.0 $106.7 $7.24 10,584,485.0 +0.69%
2024-01 $115.6 $102.7 $12.96 10,380,484.0 +1.56%

Oshkosh Corp 주식 (OSK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $109.9 $97.44 $12.46 8,503,992.0 +11.43%
2023-11 $99.30 $86.89 $12.41 10,801,381.0 +10.90%
2023-10 $97.51 $86.10 $11.41 14,177,433.0 -8.07%
2023-09 $106.2 $93.61 $12.54 9,797,892.0 -8.09%
2023-08 $106.7 $97.27 $9.38 16,231,015.0 +12.77%
2023-07 $92.98 $84.60 $8.38 8,377,523.0 +6.33%
2023-06 $87.36 $73.92 $13.44 11,680,038.0 +17.28%
2023-05 $79.76 $72.09 $7.67 9,724,720.0 -3.52%
2023-04 $83.79 $73.02 $10.77 11,862,740.0 -8.01%
2023-03 $92.83 $75.75 $17.08 13,466,229.0 -6.74%
2023-02 $106.7 $86.94 $19.72 11,501,305.0 -11.50%
2023-01 $102.7 $87.37 $15.36 9,589,847.0 +14.28%
$110.52
price down icon 1.33%
farm_heavy_construction_machinery TEX
$52.00
price up icon 1.05%
farm_heavy_construction_machinery ALG
$217.01
price down icon 0.82%
$47.59
price down icon 0.23%
farm_heavy_construction_machinery LNN
$137.49
price down icon 0.46%
자본화:     |  볼륨(24시간):