Stockscreener 앱 받기
127.82
0.08%
0.07
시간 외 거래:
126.87
-0.95
-0.74%
Oshkosh Corp 주식 (OSK) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-24 | $128.6 | $127.3 | $1.35 | 348,193.0 | -0.05% |
| 2025-07-23 | $128.3 | $127.3 | $1.02 | 305,744.0 | +1.47% |
| 2025-07-22 | $126.3 | $122.7 | $3.64 | 750,877.0 | +2.82% |
| 2025-07-21 | $124.7 | $122.5 | $2.18 | 840,890.0 | -0.64% |
| 2025-07-18 | $124.8 | $122.1 | $2.71 | 536,397.0 | -0.80% |
| 2025-07-17 | $125.4 | $122.2 | $3.18 | 763,309.0 | +1.00% |
| 2025-07-16 | $123.8 | $120.9 | $2.95 | 619,838.0 | +0.84% |
| 2025-07-15 | $125.2 | $122.1 | $3.12 | 907,964.0 | -1.90% |
| 2025-07-14 | $126.2 | $124.1 | $2.08 | 706,189.0 | -1.07% |
| 2025-07-11 | $126.5 | $125.1 | $1.47 | 593,096.0 | -0.63% |
| 2025-07-10 | $129.0 | $125.6 | $3.38 | 797,162.0 | +0.94% |
| 2025-07-09 | $127.4 | $124.1 | $3.28 | 1,069,345.0 | -0.14% |
| 2025-07-08 | $127.7 | $124.0 | $3.71 | 1,343,718.0 | +0.87% |
| 2025-07-07 | $124.8 | $122.5 | $2.27 | 1,591,743.0 | +0.27% |
| 2025-07-03 | $124.7 | $122.7 | $1.95 | 771,015.0 | +1.41% |
| 2025-07-02 | $122.6 | $117.3 | $5.28 | 1,057,968.0 | +3.66% |
| 2025-07-01 | $119.5 | $113.9 | $5.59 | 832,723.0 | +4.07% |
| 2025-06-30 | $114.0 | $112.8 | $1.16 | 537,293.0 | -0.07% |
| 2025-06-27 | $114.4 | $112.6 | $1.78 | 1,217,840.0 | +0.56% |
| 2025-06-26 | $113.3 | $109.8 | $3.47 | 634,816.0 | +2.86% |
| 2025-06-25 | $110.7 | $108.9 | $1.80 | 391,784.0 | -0.62% |
| 2025-06-24 | $111.0 | $109.2 | $1.82 | 430,496.0 | +1.72% |
Oshkosh Corp 주식 (OSK) 연도별 가격 이력
이 심층 분석에서는 Oshkosh Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oshkosh Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oshkosh Corp 주식 (OSK) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $129.0 | $113.9 | $15.09 | 14,184,364.0 | +12.58% |
| 2025-06 | $114.4 | $97.28 | $17.09 | 17,093,835.0 | +14.47% |
| 2025-05 | $103.3 | $84.29 | $19.01 | 14,767,061.0 | +18.42% |
| 2025-04 | $96.02 | $76.82 | $19.20 | 18,133,472.0 | -10.97% |
| 2025-03 | $103.6 | $91.40 | $12.16 | 15,966,936.0 | -8.04% |
| 2025-02 | $115.0 | $100.7 | $14.29 | 13,080,553.0 | -12.11% |
| 2025-01 | $118.4 | $89.08 | $29.31 | 14,044,095.0 | +22.44% |
Oshkosh Corp 주식 (OSK) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $114.9 | $92.61 | $22.33 | 12,568,688.0 | -17.17% |
| 2024-11 | $116.0 | $102.1 | $13.90 | 8,597,252.0 | +11.12% |
| 2024-10 | $110.8 | $97.68 | $13.13 | 13,142,061.0 | +2.03% |
| 2024-09 | $109.3 | $94.72 | $14.56 | 11,841,519.0 | -7.14% |
| 2024-08 | $110.2 | $93.34 | $16.82 | 8,242,505.0 | -0.68% |
| 2024-07 | $117.1 | $101.9 | $15.20 | 11,411,858.0 | +0.42% |
| 2024-06 | $115.3 | $102.6 | $12.77 | 8,269,386.0 | -4.86% |
| 2024-05 | $123.3 | $110.3 | $12.92 | 9,051,659.0 | +1.30% |
| 2024-04 | $128.0 | $112.1 | $15.88 | 10,268,675.0 | -9.98% |
| 2024-03 | $125.0 | $108.2 | $16.74 | 10,056,327.0 | +12.49% |
| 2024-02 | $114.0 | $106.7 | $7.24 | 10,584,485.0 | +0.69% |
| 2024-01 | $115.6 | $102.7 | $12.96 | 10,380,484.0 | +1.56% |
Oshkosh Corp 주식 (OSK) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $109.9 | $97.44 | $12.46 | 8,503,992.0 | +11.43% |
| 2023-11 | $99.30 | $86.89 | $12.41 | 10,801,381.0 | +10.90% |
| 2023-10 | $97.51 | $86.10 | $11.41 | 14,177,433.0 | -8.07% |
| 2023-09 | $106.2 | $93.61 | $12.54 | 9,797,892.0 | -8.09% |
| 2023-08 | $106.7 | $97.27 | $9.38 | 16,231,015.0 | +12.77% |
| 2023-07 | $92.98 | $84.60 | $8.38 | 8,377,523.0 | +6.33% |
| 2023-06 | $87.36 | $73.92 | $13.44 | 11,680,038.0 | +17.28% |
| 2023-05 | $79.76 | $72.09 | $7.67 | 9,724,720.0 | -3.52% |
| 2023-04 | $83.79 | $73.02 | $10.77 | 11,862,740.0 | -8.01% |
| 2023-03 | $92.83 | $75.75 | $17.08 | 13,466,229.0 | -6.74% |
| 2023-02 | $106.7 | $86.94 | $19.72 | 11,501,305.0 | -11.50% |
| 2023-01 | $102.7 | $87.37 | $15.36 | 9,589,847.0 | +14.28% |
1.33%
1.05%
자본화:
|
볼륨(24시간):