Stockscreener 앱 받기
10.27
8.63%
-0.97
시간 외 거래:
10.45
0.18
+1.75%
One Stop Systems Inc 주식 (OSS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $10.93 | $9.80 | $1.13 | 2,237,197.0 | -8.63% |
| 2026-03-18 | $12.21 | $9.40 | $2.81 | 5,826,815.0 | +5.14% |
| 2026-03-17 | $10.99 | $10.22 | $0.77 | 2,198,388.0 | +4.70% |
| 2026-03-16 | $10.47 | $9.62 | $0.85 | 1,172,677.0 | +1.29% |
| 2026-03-13 | $10.85 | $9.90 | $0.95 | 1,504,722.0 | -0.69% |
| 2026-03-12 | $10.49 | $9.50 | $0.99 | 1,455,721.0 | +2.42% |
| 2026-03-11 | $9.99 | $9.50 | $0.49 | 1,438,755.0 | +5.09% |
| 2026-03-10 | $9.61 | $8.75 | $0.86 | 1,318,138.0 | +5.96% |
| 2026-03-09 | $8.90 | $8.00 | $0.90 | 1,240,287.0 | +5.83% |
| 2026-03-06 | $9.01 | $8.11 | $0.8949 | 1,317,708.0 | -0.83% |
| 2026-03-05 | $8.95 | $8.21 | $0.74 | 976,782.0 | +1.07% |
| 2026-03-04 | $8.67 | $8.10 | $0.57 | 905,563.0 | +1.21% |
| 2026-03-03 | $8.49 | $7.94 | $0.55 | 1,048,940.0 | -3.88% |
| 2026-03-02 | $9.13 | $8.49 | $0.64 | 1,412,084.0 | +4.48% |
| 2026-02-27 | $8.87 | $8.08 | $0.79 | 1,650,863.0 | -9.58% |
| 2026-02-26 | $9.22 | $8.65 | $0.5699 | 1,304,936.0 | +0.88% |
| 2026-02-25 | $9.59 | $8.94 | $0.6499 | 1,197,075.0 | -1.63% |
| 2026-02-24 | $9.52 | $8.78 | $0.74 | 1,410,994.0 | +1.43% |
| 2026-02-23 | $9.88 | $8.92 | $0.96 | 1,589,990.0 | -6.69% |
| 2026-02-20 | $10.74 | $9.55 | $1.19 | 2,248,927.0 | -7.78% |
| 2026-02-19 | $10.63 | $8.95 | $1.68 | 5,063,271.0 | +26.23% |
| 2026-02-18 | $8.80 | $8.19 | $0.6098 | 745,741.0 | +0.85% |
One Stop Systems Inc 주식 (OSS) 연도별 가격 이력
이 심층 분석에서는 One Stop Systems Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 One Stop Systems Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
One Stop Systems Inc 주식 (OSS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $12.21 | $7.94 | $4.27 | 26,290,974.0 | +24.41% |
| 2026-02 | $10.74 | $7.96 | $2.78 | 33,829,016.0 | -16.53% |
| 2026-01 | $12.75 | $6.37 | $6.38 | 72,341,834.0 | +37.74% |
One Stop Systems Inc 주식 (OSS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.92 | $5.78 | $2.14 | 12,411,382.0 | +17.41% |
| 2025-11 | $6.24 | $4.17 | $2.07 | 12,466,694.0 | +21.80% |
| 2025-10 | $6.66 | $4.81 | $1.85 | 15,240,334.0 | -6.72% |
| 2025-09 | $7.20 | $4.97 | $2.22 | 15,081,675.0 | -9.92% |
| 2025-08 | $6.60 | $4.76 | $1.84 | 13,142,841.0 | +10.39% |
| 2025-07 | $6.40 | $3.53 | $2.87 | 12,508,267.0 | +51.83% |
| 2025-06 | $4.80 | $2.69 | $2.11 | 11,405,280.0 | +26.33% |
| 2025-05 | $2.95 | $2.32 | $0.629 | 2,377,146.0 | +21.65% |
| 2025-04 | $2.47 | $1.85 | $0.6159 | 1,581,670.0 | -0.43% |
| 2025-03 | $3.24 | $2.14 | $1.10 | 3,321,114.0 | -26.11% |
| 2025-02 | $4.88 | $2.94 | $1.94 | 7,132,593.0 | -14.21% |
| 2025-01 | $4.33 | $3.05 | $1.28 | 4,434,490.0 | +9.25% |
One Stop Systems Inc 주식 (OSS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.80 | $2.22 | $1.58 | 2,928,867.0 | +48.95% |
| 2024-11 | $2.67 | $2.20 | $0.47 | 1,592,445.0 | +3.04% |
| 2024-10 | $2.88 | $2.22 | $0.66 | 1,610,439.0 | -3.77% |
| 2024-09 | $2.59 | $2.06 | $0.53 | 987,985.0 | -4.40% |
| 2024-08 | $3.09 | $1.82 | $1.27 | 3,650,550.0 | +12.61% |
| 2024-07 | $2.56 | $2.16 | $0.3999 | 1,070,151.0 | -7.88% |
| 2024-06 | $2.88 | $2.00 | $0.88 | 1,843,190.0 | +12.62% |
| 2024-05 | $3.15 | $2.10 | $1.05 | 1,196,964.0 | -24.65% |
| 2024-04 | $3.50 | $2.54 | $0.9554 | 1,371,336.0 | -12.88% |
| 2024-03 | $4.58 | $3.01 | $1.56 | 3,156,128.0 | -0.31% |
| 2024-02 | $4.15 | $1.93 | $2.22 | 3,809,377.0 | +56.46% |
| 2024-01 | $2.25 | $1.79 | $0.46 | 499,321.0 | -0.48% |
1.48%
1.75%
자본화:
|
볼륨(24시간):