Stockscreener 앱 받기
21.92
2.05%
0.44
시간 외 거래:
21.92
Onespaworld Holdings Limited 주식 (OSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $22.02 | $21.31 | $0.705 | 812,457.0 | +2.05% |
| 2026-03-18 | $21.83 | $21.41 | $0.425 | 1,088,908.0 | -0.09% |
| 2026-03-17 | $21.59 | $20.90 | $0.69 | 725,878.0 | +3.42% |
| 2026-03-16 | $21.00 | $20.09 | $0.915 | 1,000,647.0 | +1.96% |
| 2026-03-13 | $21.26 | $20.23 | $1.03 | 689,947.0 | -0.63% |
| 2026-03-12 | $20.75 | $20.05 | $0.705 | 771,685.0 | -1.68% |
| 2026-03-11 | $21.21 | $20.60 | $0.615 | 840,685.0 | -0.71% |
| 2026-03-10 | $21.32 | $20.23 | $1.09 | 961,111.0 | +3.09% |
| 2026-03-09 | $20.50 | $19.42 | $1.08 | 1,021,149.0 | -0.15% |
| 2026-03-06 | $20.68 | $20.08 | $0.60 | 633,442.0 | -2.67% |
| 2026-03-05 | $21.00 | $20.48 | $0.515 | 566,994.0 | +0.72% |
| 2026-03-04 | $21.14 | $20.59 | $0.55 | 709,639.0 | -0.53% |
| 2026-03-03 | $21.17 | $20.06 | $1.11 | 1,066,339.0 | -0.48% |
| 2026-03-02 | $21.20 | $20.59 | $0.61 | 1,143,717.0 | -2.28% |
| 2026-02-27 | $22.66 | $21.32 | $1.34 | 1,898,925.0 | -3.32% |
| 2026-02-26 | $22.57 | $21.43 | $1.14 | 1,124,031.0 | +2.06% |
| 2026-02-25 | $22.08 | $21.40 | $0.68 | 942,125.0 | -0.23% |
| 2026-02-24 | $22.02 | $21.64 | $0.38 | 765,256.0 | +0.97% |
| 2026-02-23 | $22.63 | $21.50 | $1.13 | 810,951.0 | -3.65% |
| 2026-02-20 | $22.68 | $21.84 | $0.84 | 877,336.0 | +0.27% |
| 2026-02-19 | $22.51 | $21.98 | $0.53 | 1,307,698.0 | +0.72% |
| 2026-02-18 | $22.98 | $20.90 | $2.08 | 2,363,724.0 | -4.79% |
Onespaworld Holdings Limited 주식 (OSW) 연도별 가격 이력
이 심층 분석에서는 Onespaworld Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onespaworld Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $22.02 | $19.42 | $2.59 | 12,845,055.0 | +1.81% |
| 2026-02 | $23.54 | $19.23 | $4.31 | 42,005,029.0 | +9.57% |
| 2026-01 | $22.36 | $19.06 | $3.30 | 12,732,680.0 | -5.26% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.04 | $19.35 | $2.69 | 11,048,541.0 | +4.55% |
| 2025-11 | $23.42 | $19.32 | $4.10 | 9,543,746.0 | -12.25% |
| 2025-10 | $23.49 | $19.81 | $3.68 | 14,943,998.0 | +10.08% |
| 2025-09 | $22.68 | $20.83 | $1.85 | 13,851,673.0 | -6.34% |
| 2025-08 | $23.28 | $21.05 | $2.23 | 10,219,605.0 | +2.03% |
| 2025-07 | $23.17 | $20.15 | $3.02 | 9,825,470.0 | +8.48% |
| 2025-06 | $20.68 | $18.19 | $2.49 | 11,747,781.0 | +8.11% |
| 2025-05 | $19.55 | $16.98 | $2.57 | 11,177,276.0 | +12.93% |
| 2025-04 | $17.97 | $14.21 | $3.76 | 22,259,112.0 | -0.54% |
| 2025-03 | $20.77 | $15.95 | $4.82 | 28,731,480.0 | -12.00% |
| 2025-02 | $23.01 | $18.50 | $4.51 | 17,788,904.0 | -10.67% |
| 2025-01 | $22.29 | $18.48 | $3.81 | 10,462,663.0 | +7.34% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.57 | $18.93 | $1.64 | 10,209,831.0 | +4.79% |
| 2024-11 | $19.69 | $17.29 | $2.40 | 11,077,741.0 | +8.45% |
| 2024-10 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| 2024-09 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| 2024-08 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| 2024-07 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| 2024-06 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| 2024-05 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| 2024-04 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| 2024-03 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| 2024-02 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| 2024-01 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
0.66%
2.95%
자본화:
|
볼륨(24시간):