Stockscreener 앱 받기
21.14
3.37%
0.69
시간 외 거래:
21.14
Onespaworld Holdings Limited 주식 (OSW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $21.33 | $20.57 | $0.76 | 534,073.0 | +3.37% |
| 2025-12-12 | $20.53 | $20.14 | $0.39 | 409,347.0 | +1.29% |
| 2025-12-11 | $20.48 | $20.06 | $0.425 | 565,127.0 | +0.25% |
| 2025-12-10 | $20.48 | $19.43 | $1.04 | 835,362.0 | +3.44% |
| 2025-12-09 | $20.40 | $19.35 | $1.05 | 637,211.0 | -2.41% |
| 2025-12-08 | $20.12 | $19.56 | $0.56 | 765,583.0 | -0.40% |
| 2025-12-05 | $20.30 | $19.89 | $0.41 | 536,079.0 | +0.30% |
| 2025-12-04 | $19.98 | $19.60 | $0.375 | 274,635.0 | +0.00% |
| 2025-12-03 | $20.36 | $19.94 | $0.415 | 542,335.0 | -0.75% |
| 2025-12-02 | $20.52 | $19.73 | $0.785 | 899,481.0 | +0.40% |
| 2025-12-01 | $20.62 | $19.90 | $0.72 | 444,249.0 | -1.86% |
| 2025-11-28 | $20.73 | $20.23 | $0.50 | 203,321.0 | +0.15% |
| 2025-11-26 | $20.80 | $20.26 | $0.54 | 406,169.0 | -1.83% |
| 2025-11-25 | $20.86 | $19.82 | $1.04 | 457,592.0 | +4.69% |
| 2025-11-24 | $20.54 | $19.66 | $0.8799 | 751,042.0 | -2.36% |
| 2025-11-21 | $20.48 | $19.34 | $1.14 | 480,888.0 | +4.80% |
| 2025-11-20 | $20.25 | $19.37 | $0.88 | 467,872.0 | -2.12% |
| 2025-11-19 | $20.24 | $19.73 | $0.51 | 451,074.0 | -1.25% |
| 2025-11-18 | $20.14 | $19.32 | $0.815 | 453,539.0 | +0.50% |
| 2025-11-17 | $20.67 | $19.93 | $0.74 | 360,668.0 | -3.81% |
Onespaworld Holdings Limited 주식 (OSW) 연도별 가격 이력
이 심층 분석에서는 Onespaworld Holdings Limited 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OSW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Onespaworld Holdings Limited 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $21.33 | $19.35 | $1.98 | 6,977,555.0 | +3.53% |
| 2025-11 | $23.42 | $19.32 | $4.10 | 9,543,746.0 | -12.25% |
| 2025-10 | $23.49 | $19.81 | $3.68 | 14,943,998.0 | +10.08% |
| 2025-09 | $22.68 | $20.83 | $1.85 | 13,851,673.0 | -6.34% |
| 2025-08 | $23.28 | $21.05 | $2.23 | 10,219,605.0 | +2.03% |
| 2025-07 | $23.17 | $20.15 | $3.02 | 9,825,470.0 | +8.48% |
| 2025-06 | $20.68 | $18.19 | $2.49 | 11,747,781.0 | +8.11% |
| 2025-05 | $19.55 | $16.98 | $2.57 | 11,177,276.0 | +12.93% |
| 2025-04 | $17.97 | $14.21 | $3.76 | 22,259,112.0 | -0.54% |
| 2025-03 | $20.77 | $15.95 | $4.82 | 28,731,480.0 | -12.00% |
| 2025-02 | $23.01 | $18.50 | $4.51 | 17,788,904.0 | -10.67% |
| 2025-01 | $22.29 | $18.48 | $3.81 | 10,462,663.0 | +7.34% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.57 | $18.93 | $1.64 | 10,209,831.0 | +4.79% |
| 2024-11 | $19.69 | $17.29 | $2.40 | 11,077,741.0 | +8.45% |
| 2024-10 | $18.73 | $16.12 | $2.61 | 9,238,800.0 | +6.06% |
| 2024-09 | $17.04 | $15.01 | $2.03 | 7,764,053.0 | +4.03% |
| 2024-08 | $16.45 | $14.50 | $1.95 | 10,104,380.0 | -1.37% |
| 2024-07 | $17.30 | $14.87 | $2.43 | 12,004,382.0 | +4.68% |
| 2024-06 | $16.29 | $14.55 | $1.74 | 14,974,644.0 | -1.16% |
| 2024-05 | $15.58 | $13.29 | $2.29 | 11,121,818.0 | +22.25% |
| 2024-04 | $13.58 | $11.98 | $1.60 | 7,833,026.0 | -3.85% |
| 2024-03 | $13.52 | $12.39 | $1.12 | 11,838,282.0 | +1.46% |
| 2024-02 | $15.12 | $12.74 | $2.38 | 16,402,792.0 | -4.33% |
| 2024-01 | $14.25 | $13.23 | $1.02 | 8,628,553.0 | -3.33% |
Onespaworld Holdings Limited 주식 (OSW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.67 | $11.80 | $2.87 | 12,819,077.0 | +17.01% |
| 2023-11 | $12.12 | $9.82 | $2.29 | 10,178,703.0 | +14.98% |
| 2023-10 | $11.28 | $10.00 | $1.28 | 10,331,534.0 | -6.60% |
| 2023-09 | $12.04 | $10.90 | $1.14 | 14,429,245.0 | -1.92% |
| 2023-08 | $12.99 | $10.82 | $2.17 | 12,705,041.0 | -10.94% |
| 2023-07 | $13.01 | $11.26 | $1.75 | 11,392,974.0 | +6.16% |
| 2023-06 | $12.45 | $10.33 | $2.12 | 16,650,934.0 | +16.01% |
| 2023-05 | $13.00 | $10.24 | $2.76 | 17,165,095.0 | -13.08% |
| 2023-04 | $12.28 | $11.57 | $0.705 | 6,668,274.0 | +0.08% |
| 2023-03 | $12.14 | $10.44 | $1.71 | 13,489,137.0 | +3.45% |
| 2023-02 | $12.77 | $10.29 | $2.48 | 15,174,221.0 | +10.28% |
| 2023-01 | $10.94 | $8.96 | $1.98 | 8,028,640.0 | +12.65% |
3.67%
0.86%
자본화:
|
볼륨(24시간):