Stockscreener 앱 받기
90.70
0.59%
0.53
시간 외 거래:
90.65
-0.05
-0.06%
Otis Worldwide Corp 주식 (OTIS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $90.72 | $89.90 | $0.8204 | 2,318,731.0 | +0.59% |
| 2025-11-03 | $92.41 | $90.07 | $2.34 | 2,933,854.0 | -2.79% |
| 2025-10-31 | $92.98 | $91.41 | $1.57 | 2,302,884.0 | +0.29% |
| 2025-10-30 | $93.83 | $92.19 | $1.64 | 2,421,551.0 | -0.95% |
| 2025-10-29 | $94.06 | $90.89 | $3.17 | 3,829,700.0 | +2.28% |
| 2025-10-28 | $92.47 | $91.17 | $1.30 | 3,217,262.0 | -0.81% |
| 2025-10-27 | $92.49 | $91.56 | $0.93 | 2,821,769.0 | +0.11% |
| 2025-10-24 | $93.17 | $91.85 | $1.32 | 1,721,129.0 | -1.10% |
| 2025-10-23 | $93.29 | $91.54 | $1.75 | 2,549,682.0 | +1.70% |
| 2025-10-22 | $92.81 | $91.34 | $1.47 | 1,957,220.0 | -1.38% |
| 2025-10-21 | $92.76 | $90.84 | $1.92 | 1,714,209.0 | +1.30% |
| 2025-10-20 | $91.96 | $91.05 | $0.91 | 1,609,045.0 | +0.24% |
| 2025-10-17 | $91.50 | $90.71 | $0.79 | 1,435,627.0 | +0.68% |
| 2025-10-16 | $91.64 | $90.39 | $1.25 | 1,563,570.0 | -0.87% |
| 2025-10-15 | $92.20 | $90.54 | $1.66 | 2,397,227.0 | +0.72% |
| 2025-10-14 | $90.91 | $88.70 | $2.21 | 2,210,729.0 | +1.84% |
| 2025-10-13 | $90.07 | $88.87 | $1.20 | 1,746,701.0 | -0.31% |
| 2025-10-10 | $90.42 | $89.08 | $1.34 | 1,722,497.0 | -0.29% |
| 2025-10-09 | $91.48 | $89.08 | $2.40 | 1,940,810.0 | -1.68% |
| 2025-10-08 | $92.41 | $91.17 | $1.24 | 1,808,864.0 | +0.94% |
| 2025-10-07 | $91.37 | $90.08 | $1.29 | 1,788,917.0 | -0.47% |
Otis Worldwide Corp 주식 (OTIS) 연도별 가격 이력
이 심층 분석에서는 Otis Worldwide Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTIS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Otis Worldwide Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Otis Worldwide Corp 주식 (OTIS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $92.41 | $89.90 | $2.51 | 7,571,316.0 | -2.22% |
| 2025-10 | $94.06 | $88.70 | $5.36 | 49,873,296.0 | +1.45% |
| 2025-09 | $91.83 | $85.17 | $6.66 | 60,496,793.0 | +5.85% |
| 2025-08 | $90.17 | $84.25 | $5.92 | 80,776,277.0 | +0.81% |
| 2025-07 | $101.4 | $85.45 | $15.97 | 57,915,720.0 | -13.46% |
| 2025-06 | $99.28 | $93.29 | $5.99 | 45,009,177.0 | +3.85% |
| 2025-05 | $98.96 | $94.47 | $4.49 | 63,214,186.0 | -0.96% |
| 2025-04 | $106.0 | $89.70 | $16.25 | 70,504,627.0 | -6.72% |
| 2025-03 | $106.8 | $99.34 | $7.49 | 47,559,368.0 | +3.43% |
| 2025-02 | $101.1 | $92.88 | $8.22 | 39,197,808.0 | +4.57% |
| 2025-01 | $97.95 | $90.12 | $7.83 | 39,673,606.0 | +3.03% |
Otis Worldwide Corp 주식 (OTIS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $103.2 | $91.95 | $11.28 | 30,695,015.0 | -10.11% |
| 2024-11 | $103.2 | $98.44 | $4.77 | 37,544,406.0 | +4.87% |
| 2024-10 | $106.3 | $96.15 | $10.18 | 45,644,771.0 | -5.52% |
| 2024-09 | $105.2 | $90.34 | $14.89 | 47,750,327.0 | +9.77% |
| 2024-08 | $95.19 | $91.55 | $3.64 | 40,340,216.0 | +0.20% |
| 2024-07 | $100.8 | $90.20 | $10.62 | 50,773,598.0 | -1.83% |
| 2024-06 | $100.8 | $94.63 | $6.21 | 36,942,733.0 | -2.96% |
| 2024-05 | $99.46 | $90.57 | $8.89 | 45,251,943.0 | +8.77% |
| 2024-04 | $99.57 | $91.13 | $8.44 | 39,615,394.0 | -8.13% |
| 2024-03 | $100.3 | $93.99 | $6.36 | 37,396,491.0 | +4.17% |
| 2024-02 | $95.57 | $87.57 | $8.00 | 40,020,519.0 | +7.76% |
| 2024-01 | $92.12 | $85.42 | $6.70 | 49,480,202.0 | -1.15% |
Otis Worldwide Corp 주식 (OTIS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $91.03 | $85.53 | $5.50 | 43,565,729.0 | +4.29% |
| 2023-11 | $85.87 | $76.22 | $9.65 | 37,974,477.0 | +11.11% |
| 2023-10 | $81.38 | $73.32 | $8.06 | 41,174,119.0 | -3.86% |
| 2023-09 | $86.50 | $79.13 | $7.37 | 38,946,949.0 | -6.13% |
| 2023-08 | $90.93 | $82.70 | $8.23 | 40,349,486.0 | -5.95% |
| 2023-07 | $91.33 | $85.23 | $6.10 | 38,829,973.0 | +2.19% |
| 2023-06 | $90.11 | $79.03 | $11.08 | 37,731,356.0 | +11.95% |
| 2023-05 | $86.92 | $79.08 | $7.84 | 44,106,265.0 | -6.79% |
| 2023-04 | $86.64 | $76.89 | $9.75 | 31,981,933.0 | +1.07% |
| 2023-03 | $87.33 | $78.53 | $8.80 | 42,539,076.0 | -0.26% |
| 2023-02 | $85.54 | $82.08 | $3.46 | 35,111,432.0 | +2.91% |
| 2023-01 | $83.49 | $78.41 | $5.08 | 34,650,158.0 | +5.01% |
0.40%
1.29%
자본화:
|
볼륨(24시간):