loading

Outlook Therapeutics Inc 주식 (OTLK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $1.81 $1.71 $0.105 548,602.0 +4.97%
2025-07-02 $1.75 $1.57 $0.18 982,991.0 +8.23%
2025-07-01 $1.65 $1.55 $0.09 673,587.0 -1.25%
2025-06-30 $1.69 $1.60 $0.0894 593,191.0 +0.00%
2025-06-27 $1.80 $1.60 $0.20 2,902,855.0 -8.57%
2025-06-26 $1.90 $1.74 $0.16 557,197.0 -2.78%
2025-06-25 $2.04 $1.75 $0.29 2,271,734.0 +1.69%
2025-06-24 $1.78 $1.69 $0.09 184,261.0 +5.36%
2025-06-23 $1.73 $1.65 $0.076 330,826.0 -1.47%
2025-06-20 $1.73 $1.66 $0.065 353,241.0 +1.49%
2025-06-18 $1.74 $1.65 $0.09 466,429.0 -0.59%
2025-06-17 $1.77 $1.68 $0.095 447,073.0 -4.52%
2025-06-16 $1.84 $1.74 $0.1089 481,312.0 -2.75%
2025-06-13 $1.84 $1.78 $0.065 302,531.0 -1.09%
2025-06-12 $1.87 $1.69 $0.1798 948,766.0 +2.79%
2025-06-11 $1.87 $1.79 $0.08 521,632.0 -2.45%
2025-06-10 $1.90 $1.76 $0.1432 1,104,475.0 -3.42%
2025-06-09 $1.94 $1.85 $0.09 612,225.0 +0.00%
2025-06-06 $1.95 $1.85 $0.10 663,369.0 +1.60%
2025-06-05 $1.97 $1.81 $0.155 859,669.0 -2.09%
2025-06-04 $1.91 $1.78 $0.13 703,971.0 +3.24%
2025-06-03 $1.94 $1.75 $0.19 916,433.0 +4.52%

Outlook Therapeutics Inc 주식 (OTLK) 연도별 가격 이력

이 심층 분석에서는 Outlook Therapeutics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OTLK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outlook Therapeutics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $1.81 $1.55 $0.26 2,205,180.0 +12.19%
2025-06 $2.04 $1.60 $0.44 16,988,591.0 -13.04%
2025-05 $2.04 $1.35 $0.685 13,953,154.0 +17.20%
2025-04 $1.68 $1.06 $0.62 6,856,363.0 +28.69%
2025-03 $1.57 $1.19 $0.38 7,897,506.0 -18.67%
2025-02 $1.99 $1.32 $0.67 12,038,602.0 -27.18%
2025-01 $2.60 $1.80 $0.795 19,535,279.0 +8.99%

Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.42 $1.26 $1.16 30,391,730.0 -9.27%
2024-11 $6.98 $0.87 $6.11 75,052,690.0 -64.41%
2024-10 $5.94 $4.61 $1.33 6,084,086.0 +7.87%
2024-09 $8.32 $5.22 $3.10 6,319,402.0 -27.35%
2024-08 $8.09 $6.90 $1.19 3,126,267.0 -5.16%
2024-07 $9.25 $6.93 $2.32 4,330,533.0 +5.01%
2024-06 $8.00 $6.65 $1.35 4,429,755.0 +4.38%
2024-05 $9.12 $6.80 $2.32 5,862,564.0 -20.74%
2024-04 $12.85 $7.80 $5.05 8,226,838.0 -25.29%
2024-03 $12.70 $5.04 $7.66 30,083,552.1 +36.68%
2024-02 $10.00 $7.03 $2.97 1,534,958.8 +13.16%
2024-01 $9.20 $5.82 $3.38 2,712,118.7 -2.03%

Outlook Therapeutics Inc 주식 (OTLK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $10.00 $7.00 $3.00 1,818,275.5 -17.92%
2023-11 $13.32 $5.00 $8.32 6,771,481.2 -20.00%
2023-10 $18.00 $4.34 $13.66 14,184,960.5 +171.49%
2023-09 $5.17 $4.00 $1.17 5,624,154.5 -3.07%
2023-08 $34.60 $4.20 $30.40 11,290,716.6 -86.82%
2023-07 $37.00 $31.60 $5.40 1,104,791.0 -0.57%
2023-06 $40.60 $29.65 $10.95 1,839,789.8 +16.00%
2023-05 $33.40 $21.00 $12.40 997,950.9 +42.86%
2023-04 $24.40 $20.00 $4.40 491,573.0 -3.67%
2023-03 $23.40 $19.80 $3.60 751,880.3 +0.00%
2023-02 $26.00 $21.60 $4.40 532,899.9 -5.22%
2023-01 $27.40 $20.20 $7.20 560,251.9 +6.48%
$20.39
price down icon 0.34%
$36.24
price down icon 0.27%
$23.15
price up icon 7.69%
$96.83
price down icon 0.40%
$108.13
price up icon 0.15%
biotechnology ONC
$247.47
price up icon 1.13%
자본화:     |  볼륨(24시간):