Stockscreener 앱 받기
54.46
0.15%
-0.08
시간 외 거래:
54.47
0.010
+0.02%
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $54.49 | $54.32 | $0.1657 | 11,445.0 | -0.15% |
| 2025-07-01 | $54.66 | $54.05 | $0.615 | 34,165.0 | +1.06% |
| 2025-06-30 | $54.02 | $53.69 | $0.337 | 20,956.0 | +0.67% |
| 2025-06-27 | $53.74 | $53.39 | $0.3493 | 10,462.0 | +0.62% |
| 2025-06-26 | $53.34 | $53.14 | $0.20 | 30,505.0 | +0.26% |
| 2025-06-25 | $53.57 | $53.14 | $0.4324 | 30,568.0 | -0.58% |
| 2025-06-24 | $53.51 | $53.12 | $0.3841 | 15,905.0 | +1.00% |
| 2025-06-23 | $52.93 | $52.28 | $0.65 | 13,139.0 | +1.17% |
| 2025-06-20 | $52.67 | $52.25 | $0.4184 | 16,121.0 | -0.48% |
| 2025-06-18 | $53.08 | $52.55 | $0.5294 | 19,311.0 | -0.75% |
| 2025-06-17 | $53.28 | $52.90 | $0.3802 | 15,252.0 | -0.99% |
| 2025-06-16 | $53.74 | $53.37 | $0.37 | 16,162.0 | +0.34% |
| 2025-06-13 | $53.75 | $53.22 | $0.53 | 18,036.0 | -1.28% |
| 2025-06-12 | $54.00 | $53.70 | $0.297 | 13,252.0 | +0.41% |
| 2025-06-11 | $54.09 | $53.64 | $0.45 | 37,710.0 | -0.39% |
| 2025-06-10 | $54.02 | $53.61 | $0.41 | 14,681.0 | +0.56% |
| 2025-06-09 | $53.86 | $53.57 | $0.29 | 24,856.0 | -0.39% |
| 2025-06-06 | $54.00 | $53.73 | $0.2676 | 17,619.0 | +0.82% |
| 2025-06-05 | $53.79 | $53.38 | $0.4064 | 17,006.0 | -0.21% |
| 2025-06-04 | $53.78 | $53.57 | $0.21 | 19,124.0 | +0.02% |
| 2025-06-03 | $53.57 | $53.17 | $0.40 | 23,785.0 | +0.37% |
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 연도별 가격 이력
이 심층 분석에서는 ALPS O'Shares U.S. Quality Dividend ETF 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUSA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 ALPS O'Shares U.S. Quality Dividend ETF 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $54.66 | $54.05 | $0.615 | 57,055.0 | +0.91% |
| 2025-06 | $54.09 | $52.25 | $1.84 | 409,128.0 | +1.18% |
| 2025-05 | $53.85 | $51.68 | $2.17 | 546,159.0 | +2.85% |
| 2025-04 | $53.27 | $47.19 | $6.08 | 757,830.0 | -2.56% |
| 2025-03 | $55.51 | $51.86 | $3.65 | 563,282.0 | -3.53% |
| 2025-02 | $55.24 | $53.74 | $1.50 | 525,634.0 | +1.21% |
| 2025-01 | $54.96 | $52.00 | $2.96 | 727,517.0 | +2.62% |
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $55.48 | $52.80 | $2.68 | 1,126,548.0 | -4.41% |
| 2024-11 | $55.60 | $53.00 | $2.60 | 574,175.0 | +4.34% |
| 2024-10 | $54.85 | $53.02 | $1.83 | 832,514.0 | -1.50% |
| 2024-09 | $54.05 | $51.47 | $2.58 | 738,383.0 | +2.10% |
| 2024-08 | $52.90 | $48.71 | $4.19 | 708,724.0 | +3.74% |
| 2024-07 | $51.52 | $49.43 | $2.09 | 667,841.0 | +2.75% |
| 2024-06 | $50.40 | $48.35 | $2.05 | 538,748.0 | +1.90% |
| 2024-05 | $49.49 | $46.84 | $2.65 | 569,468.0 | +3.47% |
| 2024-04 | $49.47 | $46.74 | $2.73 | 785,548.0 | -4.76% |
| 2024-03 | $49.49 | $47.99 | $1.50 | 520,279.0 | +2.11% |
| 2024-02 | $48.68 | $47.05 | $1.63 | 940,997.0 | +2.72% |
| 2024-01 | $47.67 | $45.63 | $2.04 | 610,157.0 | +2.21% |
ALPS O'Shares U.S. Quality Dividend ETF 주식 (OUSA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $46.14 | $44.38 | $1.76 | 1,039,899.0 | +3.78% |
| 2023-11 | $44.42 | $41.46 | $2.96 | 564,999.0 | +7.14% |
| 2023-10 | $42.83 | $40.47 | $2.36 | 569,711.0 | -1.14% |
| 2023-09 | $44.45 | $41.68 | $2.76 | 742,578.0 | -5.14% |
| 2023-08 | $44.90 | $43.29 | $1.61 | 875,957.0 | -1.38% |
| 2023-07 | $45.14 | $43.15 | $1.99 | 662,300.0 | +1.89% |
| 2023-06 | $44.09 | $41.50 | $2.59 | 689,211.0 | +5.47% |
| 2023-05 | $43.21 | $41.30 | $1.91 | 876,149.0 | -2.91% |
| 2023-04 | $42.96 | $41.73 | $1.23 | 642,082.0 | +1.92% |
| 2023-03 | $42.15 | $39.59 | $2.56 | 927,230.0 | +3.44% |
| 2023-02 | $43.36 | $40.60 | $2.76 | 728,533.0 | -3.91% |
| 2023-01 | $42.84 | $41.15 | $1.70 | 1,051,206.0 | +2.38% |
0.07%
자본화:
|
볼륨(24시간):