Stockscreener 앱 받기
25.80
11.69%
2.70
시간 외 거래:
27.49
1.69
+6.55%
Ouster Inc 주식 (OUST) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $32.95 | $25.51 | $7.44 | 7,379,021.0 | +11.69% |
| 2025-08-07 | $23.73 | $22.49 | $1.24 | 2,674,095.0 | +0.57% |
| 2025-08-06 | $24.29 | $22.54 | $1.75 | 1,353,791.0 | -4.45% |
| 2025-08-05 | $25.09 | $23.40 | $1.69 | 2,084,914.0 | +0.63% |
| 2025-08-04 | $24.08 | $22.51 | $1.57 | 2,008,499.0 | +8.69% |
| 2025-08-01 | $22.86 | $21.31 | $1.55 | 2,271,234.0 | -5.99% |
| 2025-07-31 | $24.07 | $23.01 | $1.06 | 2,319,490.0 | +3.96% |
| 2025-07-30 | $23.48 | $22.07 | $1.41 | 2,175,784.0 | -3.12% |
| 2025-07-29 | $26.39 | $22.84 | $3.55 | 2,954,351.0 | -10.47% |
| 2025-07-28 | $27.00 | $25.40 | $1.60 | 1,692,386.0 | -1.48% |
| 2025-07-25 | $28.06 | $26.17 | $1.89 | 1,814,925.0 | -7.00% |
| 2025-07-24 | $28.73 | $26.57 | $2.15 | 2,111,491.0 | +6.19% |
| 2025-07-23 | $26.87 | $26.04 | $0.83 | 1,041,346.0 | -2.67% |
| 2025-07-22 | $28.67 | $25.05 | $3.62 | 4,349,219.0 | -6.62% |
| 2025-07-21 | $31.77 | $29.17 | $2.60 | 2,619,407.0 | -4.34% |
| 2025-07-18 | $31.31 | $28.14 | $3.17 | 3,174,986.0 | +7.02% |
| 2025-07-17 | $31.06 | $28.45 | $2.61 | 4,506,210.0 | -1.34% |
| 2025-07-16 | $29.07 | $27.74 | $1.34 | 3,472,327.0 | +2.58% |
| 2025-07-15 | $28.44 | $25.19 | $3.25 | 6,090,566.0 | +14.48% |
| 2025-07-14 | $25.00 | $22.75 | $2.25 | 2,397,053.0 | +5.91% |
Ouster Inc 주식 (OUST) 연도별 가격 이력
이 심층 분석에서는 Ouster Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUST 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ouster Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ouster Inc 주식 (OUST) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $32.95 | $21.31 | $11.64 | 25,150,575.0 | +10.35% |
| 2025-07 | $31.77 | $20.32 | $11.45 | 63,805,422.0 | -3.59% |
| 2025-06 | $26.07 | $11.87 | $14.20 | 92,124,606.0 | +98.28% |
| 2025-05 | $12.65 | $7.50 | $5.15 | 36,119,604.0 | +64.60% |
| 2025-04 | $9.08 | $6.34 | $2.74 | 21,970,684.0 | -17.26% |
| 2025-03 | $12.03 | $7.28 | $4.75 | 30,467,955.0 | +8.85% |
| 2025-02 | $11.48 | $7.81 | $3.67 | 20,344,772.0 | -17.17% |
| 2025-01 | $15.87 | $9.39 | $6.48 | 31,897,654.0 | -18.49% |
Ouster Inc 주식 (OUST) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.93 | $8.51 | $5.42 | 36,746,462.0 | +26.01% |
| 2024-11 | $10.73 | $6.74 | $3.99 | 26,246,183.0 | +49.02% |
| 2024-10 | $8.52 | $5.94 | $2.58 | 21,900,716.0 | +5.24% |
| 2024-09 | $7.03 | $5.84 | $1.19 | 20,468,077.0 | -11.14% |
| 2024-08 | $13.20 | $6.96 | $6.24 | 28,418,710.0 | -46.00% |
| 2024-07 | $16.88 | $9.31 | $7.56 | 22,612,260.0 | +33.57% |
| 2024-06 | $12.40 | $9.36 | $3.04 | 23,827,265.0 | -15.98% |
| 2024-05 | $14.17 | $8.90 | $5.27 | 27,087,642.0 | +29.00% |
| 2024-04 | $11.40 | $6.85 | $4.55 | 37,017,456.0 | +14.23% |
| 2024-03 | $8.24 | $4.65 | $3.59 | 26,448,794.0 | +46.22% |
| 2024-02 | $6.08 | $4.65 | $1.43 | 12,599,035.0 | +4.02% |
| 2024-01 | $7.74 | $5.20 | $2.54 | 17,751,320.0 | -31.94% |
Ouster Inc 주식 (OUST) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $8.56 | $5.05 | $3.51 | 20,850,658.0 | +49.80% |
| 2023-11 | $5.59 | $3.67 | $1.92 | 16,022,026.0 | +34.03% |
| 2023-10 | $5.05 | $3.69 | $1.36 | 8,026,044.0 | -24.21% |
| 2023-09 | $5.74 | $4.46 | $1.28 | 11,130,483.0 | -10.48% |
| 2023-08 | $7.64 | $5.03 | $2.61 | 23,165,403.0 | -9.05% |
| 2023-07 | $6.97 | $4.85 | $2.12 | 13,796,797.0 | +25.30% |
| 2023-06 | $7.41 | $4.71 | $2.70 | 21,654,424.0 | -27.46% |
| 2023-05 | $7.32 | $3.27 | $4.05 | 23,322,195.0 | +92.37% |
| 2023-04 | $8.30 | $3.21 | $5.09 | 18,881,151.7 | -57.69% |
| 2023-03 | $12.10 | $6.83 | $5.27 | 12,986,560.5 | -30.27% |
| 2023-02 | $19.20 | $10.60 | $8.60 | 5,545,508.8 | -16.08% |
| 2023-01 | $14.30 | $8.58 | $5.72 | 1,766,542.8 | +65.70% |
0.77%
0.64%
자본화:
|
볼륨(24시간):