Stockscreener 앱 받기
15.64
0.51%
-0.08
시간 외 거래:
15.64
Outfront Media Inc 주식 (OUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $15.85 | $15.46 | $0.39 | 888,867.0 | -0.51% |
| 2025-05-02 | $15.87 | $15.56 | $0.31 | 930,004.0 | +2.08% |
| 2025-05-01 | $15.66 | $15.23 | $0.43 | 1,472,918.0 | +1.78% |
| 2025-04-30 | $15.23 | $14.92 | $0.31 | 1,609,638.0 | -1.56% |
| 2025-04-29 | $15.44 | $15.21 | $0.23 | 746,005.0 | +0.07% |
| 2025-04-28 | $15.39 | $14.91 | $0.48 | 1,293,057.0 | +1.99% |
| 2025-04-25 | $15.06 | $14.72 | $0.34 | 1,149,191.0 | +0.47% |
| 2025-04-24 | $15.08 | $14.60 | $0.48 | 1,172,172.0 | +2.32% |
| 2025-04-23 | $15.33 | $14.58 | $0.75 | 1,034,341.0 | +0.27% |
| 2025-04-22 | $14.81 | $14.50 | $0.31 | 1,001,880.0 | +2.17% |
| 2025-04-21 | $14.50 | $14.08 | $0.42 | 1,088,426.0 | -1.04% |
| 2025-04-17 | $14.63 | $14.23 | $0.40 | 1,768,857.0 | +2.05% |
| 2025-04-16 | $14.54 | $13.99 | $0.55 | 1,157,905.0 | -0.84% |
| 2025-04-15 | $14.86 | $14.22 | $0.6422 | 1,332,484.0 | -2.33% |
| 2025-04-14 | $14.88 | $14.35 | $0.525 | 2,377,796.0 | +0.55% |
| 2025-04-11 | $14.66 | $13.97 | $0.6869 | 1,945,648.0 | +2.32% |
| 2025-04-10 | $14.86 | $13.83 | $1.03 | 1,652,594.0 | -5.77% |
| 2025-04-09 | $15.27 | $12.95 | $2.32 | 2,235,145.0 | +13.73% |
| 2025-04-08 | $14.46 | $13.07 | $1.39 | 1,437,135.0 | -4.67% |
Outfront Media Inc 주식 (OUT) 연도별 가격 이력
이 심층 분석에서는 Outfront Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outfront Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outfront Media Inc 주식 (OUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $15.87 | $15.23 | $0.64 | 4,180,656.0 | +3.37% |
| 2025-04 | $16.50 | $12.95 | $3.55 | 34,851,454.0 | -6.26% |
| 2025-03 | $18.94 | $15.55 | $3.39 | 34,381,308.0 | -13.23% |
| 2025-02 | $19.47 | $17.96 | $1.51 | 30,842,203.0 | +1.09% |
| 2025-01 | $19.41 | $17.17 | $2.24 | 28,532,893.7 | +1.24% |
Outfront Media Inc 주식 (OUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $17.64 | $2.21 | 30,018,522.3 | -9.01% |
| 2024-11 | $19.98 | $17.36 | $2.62 | 37,693,314.8 | +8.16% |
| 2024-10 | $19.80 | $18.10 | $1.70 | 28,446,414.0 | -3.37% |
| 2024-09 | $19.35 | $15.89 | $3.46 | 29,043,661.2 | +7.80% |
| 2024-08 | $17.69 | $14.23 | $3.46 | 28,302,996.7 | +5.12% |
| 2024-07 | $17.14 | $14.10 | $3.04 | 23,586,874.8 | +13.43% |
| 2024-06 | $15.16 | $13.68 | $1.48 | 21,479,468.5 | -1.04% |
| 2024-05 | $17.16 | $14.11 | $3.05 | 37,398,716.9 | -8.89% |
| 2024-04 | $17.20 | $15.08 | $2.12 | 27,832,030.5 | -5.54% |
| 2024-03 | $17.43 | $14.59 | $2.84 | 37,005,206.2 | +16.84% |
| 2024-02 | $15.35 | $12.57 | $2.78 | 46,354,323.7 | +10.37% |
| 2024-01 | $14.92 | $13.18 | $1.74 | 34,213,268.5 | -6.73% |
Outfront Media Inc 주식 (OUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.84 | $12.28 | $2.56 | 45,350,975.9 | +14.15% |
| 2023-11 | $13.19 | $9.80 | $3.39 | 46,379,301.5 | +25.31% |
| 2023-10 | $10.33 | $8.38 | $1.95 | 65,376,087.4 | -3.37% |
| 2023-09 | $11.88 | $9.99 | $1.89 | 60,203,228.9 | -11.01% |
| 2023-08 | $15.89 | $11.13 | $4.76 | 66,251,851.3 | -26.58% |
| 2023-07 | $16.84 | $15.09 | $1.75 | 25,676,923.2 | -1.65% |
| 2023-06 | $16.25 | $14.16 | $2.09 | 33,526,372.1 | +9.78% |
| 2023-05 | $17.44 | $14.21 | $3.23 | 43,111,629.6 | -14.05% |
| 2023-04 | $17.10 | $15.85 | $1.26 | 28,057,528.7 | +2.65% |
| 2023-03 | $17.97 | $14.91 | $3.06 | 42,981,179.0 | -6.99% |
| 2023-02 | $22.18 | $17.28 | $4.90 | 32,195,594.4 | -12.31% |
| 2023-01 | $20.41 | $16.57 | $3.85 | 25,754,483.2 | +20.02% |
1.99%
0.23%
자본화:
|
볼륨(24시간):