Stockscreener 앱 받기
16.75
5.53%
-0.98
Outfront Media Inc 주식 (OUT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $17.86 | $16.71 | $1.15 | 2,512,496.0 | -5.53% |
| 2025-08-07 | $17.99 | $17.52 | $0.47 | 1,291,647.0 | +0.34% |
| 2025-08-06 | $18.55 | $17.54 | $1.01 | 2,604,173.0 | -3.39% |
| 2025-08-05 | $18.31 | $17.94 | $0.37 | 1,911,360.0 | +1.89% |
| 2025-08-04 | $18.00 | $17.41 | $0.59 | 1,558,040.0 | +4.24% |
| 2025-08-01 | $17.55 | $17.01 | $0.54 | 1,769,732.0 | -1.77% |
| 2025-07-31 | $17.60 | $17.20 | $0.405 | 1,405,639.0 | +0.29% |
| 2025-07-30 | $17.96 | $17.33 | $0.635 | 1,351,713.0 | -1.41% |
| 2025-07-29 | $18.22 | $17.70 | $0.52 | 1,404,598.0 | -1.01% |
| 2025-07-28 | $18.11 | $17.85 | $0.26 | 898,915.0 | -0.89% |
| 2025-07-25 | $18.09 | $17.77 | $0.32 | 810,553.0 | +0.95% |
| 2025-07-24 | $18.04 | $17.90 | $0.14 | 786,665.0 | -0.89% |
| 2025-07-23 | $18.06 | $17.89 | $0.17 | 765,333.0 | +1.18% |
| 2025-07-22 | $17.97 | $17.68 | $0.29 | 1,039,910.0 | +1.02% |
| 2025-07-21 | $18.09 | $17.64 | $0.45 | 999,130.0 | -1.23% |
| 2025-07-18 | $18.39 | $17.79 | $0.60 | 1,400,236.0 | -1.76% |
| 2025-07-17 | $18.64 | $18.06 | $0.58 | 1,752,368.0 | +0.50% |
| 2025-07-16 | $18.24 | $17.67 | $0.5698 | 1,313,820.0 | +2.55% |
| 2025-07-15 | $18.11 | $17.64 | $0.47 | 1,412,588.0 | -1.83% |
| 2025-07-14 | $18.02 | $17.52 | $0.505 | 2,392,750.0 | +2.21% |
Outfront Media Inc 주식 (OUT) 연도별 가격 이력
이 심층 분석에서는 Outfront Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outfront Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Outfront Media Inc 주식 (OUT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $18.55 | $16.71 | $1.84 | 14,159,944.0 | -4.45% |
| 2025-07 | $18.64 | $16.25 | $2.39 | 27,368,131.0 | +7.41% |
| 2025-06 | $16.82 | $15.45 | $1.37 | 30,014,147.0 | -1.21% |
| 2025-05 | $16.76 | $14.45 | $2.31 | 31,201,283.0 | +9.19% |
| 2025-04 | $16.50 | $12.95 | $3.55 | 34,851,454.0 | -6.26% |
| 2025-03 | $18.94 | $15.55 | $3.39 | 34,381,308.0 | -13.23% |
| 2025-02 | $19.47 | $17.96 | $1.51 | 30,842,203.0 | +1.09% |
| 2025-01 | $19.41 | $17.17 | $2.24 | 28,532,893.7 | +1.24% |
Outfront Media Inc 주식 (OUT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $19.85 | $17.64 | $2.21 | 30,018,522.3 | -9.01% |
| 2024-11 | $19.98 | $17.36 | $2.62 | 37,693,314.8 | +8.16% |
| 2024-10 | $19.80 | $18.10 | $1.70 | 28,446,414.0 | -3.37% |
| 2024-09 | $19.35 | $15.89 | $3.46 | 29,043,661.2 | +7.80% |
| 2024-08 | $17.69 | $14.23 | $3.46 | 28,302,996.7 | +5.12% |
| 2024-07 | $17.14 | $14.10 | $3.04 | 23,586,874.8 | +13.43% |
| 2024-06 | $15.16 | $13.68 | $1.48 | 21,479,468.5 | -1.04% |
| 2024-05 | $17.16 | $14.11 | $3.05 | 37,398,716.9 | -8.89% |
| 2024-04 | $17.20 | $15.08 | $2.12 | 27,832,030.5 | -5.54% |
| 2024-03 | $17.43 | $14.59 | $2.84 | 37,005,206.2 | +16.84% |
| 2024-02 | $15.35 | $12.57 | $2.78 | 46,354,323.7 | +10.37% |
| 2024-01 | $14.92 | $13.18 | $1.74 | 34,213,268.5 | -6.73% |
Outfront Media Inc 주식 (OUT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.84 | $12.28 | $2.56 | 45,350,975.9 | +14.15% |
| 2023-11 | $13.19 | $9.80 | $3.39 | 46,379,301.5 | +25.31% |
| 2023-10 | $10.33 | $8.38 | $1.95 | 65,376,087.4 | -3.37% |
| 2023-09 | $11.88 | $9.99 | $1.89 | 60,203,228.9 | -11.01% |
| 2023-08 | $15.89 | $11.13 | $4.76 | 66,251,851.3 | -26.58% |
| 2023-07 | $16.84 | $15.09 | $1.75 | 25,676,923.2 | -1.65% |
| 2023-06 | $16.25 | $14.16 | $2.09 | 33,526,372.1 | +9.78% |
| 2023-05 | $17.44 | $14.21 | $3.23 | 43,111,629.6 | -14.05% |
| 2023-04 | $17.10 | $15.85 | $1.26 | 28,057,528.7 | +2.65% |
| 2023-03 | $17.97 | $14.91 | $3.06 | 42,981,179.0 | -6.99% |
| 2023-02 | $22.18 | $17.28 | $4.90 | 32,195,594.4 | -12.31% |
| 2023-01 | $20.41 | $16.57 | $3.85 | 25,754,483.2 | +20.02% |
0.54%
자본화:
|
볼륨(24시간):