17.14
price up icon3.00%   0.50
 
loading

Outfront Media Inc 주식 (OUT) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $17.21 $16.48 $0.73 1,388,579.0 +3.00%
2025-07-01 $17.03 $16.25 $0.78 1,898,518.0 +1.96%
2025-06-30 $16.38 $16.06 $0.3175 1,835,101.0 +0.37%
2025-06-27 $16.53 $16.05 $0.48 3,771,408.0 -0.91%
2025-06-26 $16.42 $15.90 $0.52 1,363,764.0 +3.86%
2025-06-25 $16.05 $15.56 $0.485 1,735,748.0 -2.29%
2025-06-24 $16.25 $15.86 $0.39 1,088,296.0 +1.89%
2025-06-23 $15.94 $15.45 $0.49 1,284,501.0 +0.57%
2025-06-20 $16.12 $15.78 $0.34 1,571,578.0 -0.63%
2025-06-18 $16.14 $15.68 $0.46 1,108,082.0 +0.95%
2025-06-17 $15.92 $15.62 $0.30 1,407,140.0 -0.76%
2025-06-16 $16.00 $15.72 $0.275 1,694,044.0 +1.60%
2025-06-13 $16.03 $15.58 $0.45 1,199,828.0 -3.17%
2025-06-12 $16.35 $16.07 $0.285 732,736.0 -1.59%
2025-06-11 $16.70 $16.31 $0.395 791,598.0 -0.73%
2025-06-10 $16.60 $16.35 $0.25 1,536,562.0 +0.24%
2025-06-09 $16.64 $16.30 $0.345 1,540,605.0 +0.98%
2025-06-06 $16.43 $16.09 $0.34 1,117,866.0 +0.00%
2025-06-05 $16.59 $16.23 $0.36 2,135,283.0 -1.15%
2025-06-04 $16.75 $16.41 $0.34 1,202,122.0 -1.85%
2025-06-03 $16.82 $16.34 $0.48 1,514,800.0 +1.88%

Outfront Media Inc 주식 (OUT) 연도별 가격 이력

이 심층 분석에서는 Outfront Media Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OUT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Outfront Media Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Outfront Media Inc 주식 (OUT) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $17.21 $16.25 $0.96 4,675,676.0 +5.02%
2025-06 $16.82 $15.45 $1.37 30,014,147.0 -1.21%
2025-05 $16.76 $14.45 $2.31 31,201,283.0 +9.19%
2025-04 $16.50 $12.95 $3.55 34,851,454.0 -6.26%
2025-03 $18.94 $15.55 $3.39 34,381,308.0 -13.23%
2025-02 $19.47 $17.96 $1.51 30,842,203.0 +1.09%
2025-01 $19.41 $17.17 $2.24 28,532,893.7 +1.24%

Outfront Media Inc 주식 (OUT) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $19.85 $17.64 $2.21 30,018,522.3 -9.01%
2024-11 $19.98 $17.36 $2.62 37,693,314.8 +8.16%
2024-10 $19.80 $18.10 $1.70 28,446,414.0 -3.37%
2024-09 $19.35 $15.89 $3.46 29,043,661.2 +7.80%
2024-08 $17.69 $14.23 $3.46 28,302,996.7 +5.12%
2024-07 $17.14 $14.10 $3.04 23,586,874.8 +13.43%
2024-06 $15.16 $13.68 $1.48 21,479,468.5 -1.04%
2024-05 $17.16 $14.11 $3.05 37,398,716.9 -8.89%
2024-04 $17.20 $15.08 $2.12 27,832,030.5 -5.54%
2024-03 $17.43 $14.59 $2.84 37,005,206.2 +16.84%
2024-02 $15.35 $12.57 $2.78 46,354,323.7 +10.37%
2024-01 $14.92 $13.18 $1.74 34,213,268.5 -6.73%

Outfront Media Inc 주식 (OUT) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $14.84 $12.28 $2.56 45,350,975.9 +14.15%
2023-11 $13.19 $9.80 $3.39 46,379,301.5 +25.31%
2023-10 $10.33 $8.38 $1.95 65,376,087.4 -3.37%
2023-09 $11.88 $9.99 $1.89 60,203,228.9 -11.01%
2023-08 $15.89 $11.13 $4.76 66,251,851.3 -26.58%
2023-07 $16.84 $15.09 $1.75 25,676,923.2 -1.65%
2023-06 $16.25 $14.16 $2.09 33,526,372.1 +9.78%
2023-05 $17.44 $14.21 $3.23 43,111,629.6 -14.05%
2023-04 $17.10 $15.85 $1.26 28,057,528.7 +2.65%
2023-03 $17.97 $14.91 $3.06 42,981,179.0 -6.99%
2023-02 $22.18 $17.28 $4.90 32,195,594.4 -12.31%
2023-01 $20.41 $16.57 $3.85 25,754,483.2 +20.02%
reit_specialty EPR
$59.02
price up icon 0.98%
$124.33
price up icon 0.97%
$48.22
price up icon 1.67%
reit_specialty WY
$26.70
price up icon 1.75%
$237.59
price down icon 0.48%
reit_specialty IRM
$99.61
price down icon 0.32%
자본화:     |  볼륨(24시간):