Stockscreener 앱 받기
20.74
0.10%
0.02
시간 외 거래:
20.74
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-15 | $20.75 | $20.72 | $0.028 | 1,792.0 | +0.10% |
| 2025-12-12 | $20.79 | $20.72 | $0.07 | 9,228.0 | -0.53% |
| 2025-12-11 | $20.91 | $20.83 | $0.08 | 11,507.0 | -0.07% |
| 2025-12-10 | $20.84 | $20.77 | $0.0748 | 10,303.0 | +0.51% |
| 2025-12-09 | $20.82 | $20.74 | $0.08 | 7,335.0 | -0.05% |
| 2025-12-08 | $20.83 | $20.73 | $0.10 | 5,444.0 | -0.29% |
| 2025-12-05 | $20.86 | $20.79 | $0.0699 | 13,322.0 | -0.10% |
| 2025-12-04 | $20.83 | $20.79 | $0.0398 | 3,283.0 | -0.12% |
| 2025-12-03 | $20.89 | $20.81 | $0.08 | 22,155.0 | +0.41% |
| 2025-12-02 | $20.84 | $20.76 | $0.08 | 8,272.0 | -0.02% |
| 2025-12-01 | $20.77 | $20.74 | $0.0348 | 1,267.0 | -0.39% |
| 2025-11-28 | $20.88 | $20.85 | $0.03 | 2,587.0 | -0.09% |
| 2025-11-26 | $20.88 | $20.76 | $0.115 | 23,198.0 | +0.31% |
| 2025-11-25 | $20.81 | $20.77 | $0.04 | 4,169.0 | +0.51% |
| 2025-11-24 | $20.73 | $20.65 | $0.08 | 6,889.0 | +0.73% |
| 2025-11-21 | $20.56 | $20.51 | $0.05 | 11,082.0 | +0.29% |
| 2025-11-20 | $20.62 | $20.50 | $0.1237 | 3,864.0 | -0.12% |
| 2025-11-19 | $20.55 | $20.52 | $0.025 | 1,846.0 | -0.10% |
| 2025-11-18 | $20.72 | $20.53 | $0.19 | 9,904.0 | -0.10% |
Overlay Shares Core Bond Etf 주식 (OVB) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Core Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Core Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.91 | $20.72 | $0.19 | 95,700.0 | -0.56% |
| 2025-11 | $20.88 | $20.50 | $0.3837 | 200,048.0 | +0.78% |
| 2025-10 | $20.97 | $20.55 | $0.4199 | 166,938.0 | -0.64% |
| 2025-09 | $21.00 | $20.41 | $0.59 | 196,891.0 | +1.35% |
| 2025-08 | $20.60 | $20.34 | $0.26 | 167,378.0 | +1.28% |
| 2025-07 | $20.53 | $20.04 | $0.49 | 733,595.0 | -1.10% |
| 2025-06 | $20.55 | $20.01 | $0.54 | 226,418.0 | +1.97% |
| 2025-05 | $20.21 | $19.83 | $0.38 | 322,287.0 | -0.41% |
| 2025-04 | $20.59 | $19.52 | $1.07 | 555,152.0 | -1.39% |
| 2025-03 | $21.05 | $20.34 | $0.7099 | 469,457.0 | -1.69% |
| 2025-02 | $20.85 | $20.29 | $0.56 | 154,776.0 | +2.27% |
| 2025-01 | $20.53 | $19.91 | $0.62 | 617,465.0 | +0.78% |
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $21.34 | $20.20 | $1.14 | 238,133.0 | -3.57% |
| 2024-11 | $21.07 | $20.55 | $0.52 | 124,384.0 | +1.91% |
| 2024-10 | $21.69 | $20.65 | $1.04 | 365,134.0 | -4.24% |
| 2024-09 | $21.82 | $20.86 | $0.9584 | 238,135.0 | +1.38% |
| 2024-08 | $21.40 | $20.80 | $0.5999 | 104,618.0 | +1.90% |
| 2024-07 | $20.92 | $20.39 | $0.53 | 167,396.0 | +0.93% |
| 2024-06 | $20.99 | $20.43 | $0.56 | 412,077.0 | +1.45% |
| 2024-05 | $20.62 | $19.77 | $0.8493 | 475,392.0 | +2.62% |
| 2024-04 | $20.84 | $19.66 | $1.18 | 329,187.0 | -4.93% |
| 2024-03 | $20.98 | $20.61 | $0.369 | 205,019.0 | +1.34% |
| 2024-02 | $21.59 | $20.33 | $1.26 | 736,783.0 | -0.26% |
| 2024-01 | $20.72 | $20.20 | $0.525 | 195,502.0 | +0.52% |
Overlay Shares Core Bond Etf 주식 (OVB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $20.88 | $19.90 | $0.98 | 321,777.0 | +2.63% |
| 2023-11 | $20.10 | $18.76 | $1.34 | 310,739.0 | +6.72% |
| 2023-10 | $19.54 | $18.69 | $0.85 | 236,813.0 | -4.35% |
| 2023-09 | $20.36 | $19.48 | $0.8788 | 337,769.0 | -3.67% |
| 2023-08 | $20.48 | $19.90 | $0.5799 | 297,375.0 | -0.62% |
| 2023-07 | $20.78 | $20.12 | $0.6549 | 176,413.0 | -1.04% |
| 2023-06 | $20.93 | $20.54 | $0.39 | 114,704.0 | +0.02% |
| 2023-05 | $21.11 | $20.12 | $0.995 | 202,185.0 | -1.22% |
| 2023-04 | $21.16 | $20.60 | $0.56 | 277,519.0 | -0.37% |
| 2023-03 | $21.10 | $20.64 | $0.4598 | 152,266.0 | +0.00% |
0.38%
0.49%
자본화:
|
볼륨(24시간):