Stockscreener 앱 받기
47.85
0.75%
-0.36
시간 외 거래:
47.85
Ohio Valley Banc Corp 주식 (OVBC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-17 | $54.96 | $47.25 | $7.71 | 23,297.0 | -0.75% |
| 2026-06-16 | $49.05 | $47.92 | $1.12 | 25,663.0 | +0.46% |
| 2026-06-15 | $51.25 | $47.77 | $3.48 | 30,727.0 | -4.27% |
| 2026-06-12 | $50.35 | $49.15 | $1.20 | 45,987.0 | +1.99% |
| 2026-06-11 | $49.75 | $48.91 | $0.84 | 44,007.0 | +0.18% |
| 2026-06-10 | $49.69 | $48.75 | $0.94 | 51,811.0 | +1.09% |
| 2026-06-09 | $49.74 | $48.37 | $1.37 | 22,152.0 | +0.35% |
| 2026-06-08 | $49.54 | $47.44 | $2.10 | 85,352.0 | +0.44% |
| 2026-06-05 | $49.06 | $48.11 | $0.955 | 39,608.0 | -0.12% |
| 2026-06-04 | $48.80 | $47.36 | $1.44 | 54,165.0 | +2.90% |
| 2026-06-03 | $48.43 | $46.80 | $1.63 | 30,289.0 | -3.05% |
| 2026-06-02 | $49.00 | $47.30 | $1.70 | 39,923.0 | +1.93% |
| 2026-06-01 | $48.10 | $46.54 | $1.56 | 26,940.0 | -1.33% |
| 2026-05-29 | $49.60 | $48.05 | $1.55 | 26,741.0 | -2.36% |
| 2026-05-28 | $50.68 | $48.90 | $1.78 | 96,648.0 | +0.08% |
| 2026-05-27 | $50.24 | $47.90 | $2.34 | 164,989.0 | +2.52% |
| 2026-05-26 | $48.70 | $47.44 | $1.26 | 55,282.0 | +1.59% |
| 2026-05-22 | $48.07 | $47.00 | $1.07 | 31,389.0 | +0.08% |
| 2026-05-21 | $47.33 | $46.70 | $0.625 | 16,282.0 | +1.09% |
| 2026-05-20 | $47.42 | $46.00 | $1.42 | 18,662.0 | +1.88% |
| 2026-05-19 | $45.95 | $45.25 | $0.70 | 12,502.0 | +0.48% |
Ohio Valley Banc Corp 주식 (OVBC) 연도별 가격 이력
이 심층 분석에서는 Ohio Valley Banc Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVBC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ohio Valley Banc Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ohio Valley Banc Corp 주식 (OVBC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $54.96 | $46.54 | $8.42 | 543,218.0 | -0.42% |
| 2026-05 | $50.68 | $44.00 | $6.68 | 572,193.0 | +7.95% |
| 2026-04 | $47.12 | $43.25 | $3.87 | 286,579.0 | +1.48% |
| 2026-03 | $44.16 | $39.75 | $4.41 | 258,254.0 | +2.89% |
| 2026-02 | $44.80 | $41.26 | $3.54 | 266,482.0 | +3.60% |
| 2026-01 | $41.99 | $38.59 | $3.41 | 163,815.0 | +2.93% |
Ohio Valley Banc Corp 주식 (OVBC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.00 | $36.75 | $5.25 | 323,253.0 | +2.89% |
| 2025-11 | $39.75 | $34.81 | $4.94 | 188,257.0 | +10.80% |
| 2025-10 | $36.84 | $34.18 | $2.66 | 168,961.0 | -5.35% |
| 2025-09 | $39.62 | $32.97 | $6.65 | 267,401.0 | -0.05% |
| 2025-08 | $37.00 | $31.61 | $5.39 | 205,356.0 | +14.76% |
| 2025-07 | $35.34 | $31.00 | $4.34 | 201,642.0 | +0.03% |
| 2025-06 | $34.50 | $27.50 | $7.00 | 627,042.0 | -2.89% |
| 2025-05 | $38.92 | $32.24 | $6.68 | 177,306.0 | -7.86% |
| 2025-04 | $40.99 | $25.75 | $15.24 | 278,238.0 | +38.27% |
| 2025-03 | $32.81 | $26.05 | $6.76 | 373,224.0 | -17.30% |
| 2025-02 | $31.59 | $23.00 | $8.59 | 144,144.0 | +32.08% |
| 2025-01 | $24.87 | $21.86 | $3.01 | 149,327.0 | -1.49% |
Ohio Valley Banc Corp 주식 (OVBC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.45 | $23.75 | $3.70 | 135,182.0 | -10.85% |
| 2024-11 | $28.00 | $22.52 | $5.48 | 76,670.0 | +13.01% |
| 2024-10 | $24.60 | $22.25 | $2.35 | 63,273.0 | -0.78% |
| 2024-09 | $25.12 | $22.67 | $2.45 | 138,818.0 | -1.06% |
| 2024-08 | $25.24 | $22.09 | $3.15 | 67,922.0 | +1.07% |
| 2024-07 | $25.25 | $19.55 | $5.70 | 66,416.0 | +21.20% |
| 2024-06 | $23.31 | $19.35 | $3.96 | 39,035.0 | -14.20% |
| 2024-05 | $24.50 | $22.50 | $2.00 | 39,321.0 | -0.81% |
| 2024-04 | $24.20 | $22.67 | $1.53 | 39,227.0 | -3.89% |
| 2024-03 | $25.25 | $22.82 | $2.43 | 103,725.0 | -2.20% |
| 2024-02 | $25.50 | $24.00 | $1.50 | 46,403.0 | +3.95% |
| 2024-01 | $25.00 | $21.67 | $3.33 | 32,918.0 | +4.57% |
1.34%
0.18%
자본화:
|
볼륨(24시간):