Stockscreener 앱 받기
25.67
0.00%
0.0004
Overlay Shares Foreign Equity Etf 주식 (OVF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-08 | $25.66 | $25.66 | $0.00 | 293.0 | -0.04% |
| 2025-05-07 | $25.73 | $25.63 | $0.1022 | 4,728.0 | -0.48% |
| 2025-05-06 | $25.88 | $25.79 | $0.0861 | 1,208.0 | -0.16% |
| 2025-05-05 | $25.91 | $25.83 | $0.08 | 4,127.0 | +0.31% |
| 2025-05-02 | $25.77 | $25.75 | $0.0155 | 549.0 | +1.96% |
| 2025-05-01 | $25.37 | $25.26 | $0.1108 | 3,031.0 | -0.22% |
| 2025-04-30 | $25.32 | $25.07 | $0.2452 | 779.0 | +0.04% |
| 2025-04-29 | $25.35 | $25.30 | $0.0453 | 694.0 | +0.29% |
| 2025-04-28 | $25.23 | $25.08 | $0.1474 | 5,287.0 | +0.65% |
| 2025-04-25 | $25.07 | $25.05 | $0.0166 | 728.0 | +0.30% |
| 2025-04-24 | $24.99 | $24.94 | $0.0512 | 1,646.0 | +1.34% |
| 2025-04-23 | $24.74 | $24.64 | $0.0952 | 687.0 | +0.41% |
| 2025-04-22 | $24.56 | $24.47 | $0.09 | 1,296.0 | +2.38% |
| 2025-04-21 | $24.21 | $23.81 | $0.40 | 1,937.0 | -0.57% |
| 2025-04-17 | $24.27 | $24.13 | $0.1415 | 2,782.0 | +1.02% |
| 2025-04-16 | $24.13 | $23.83 | $0.2988 | 8,243.0 | -0.70% |
| 2025-04-15 | $24.17 | $24.05 | $0.1236 | 1,259.0 | +0.67% |
| 2025-04-14 | $24.03 | $23.72 | $0.3099 | 17,242.0 | +1.08% |
| 2025-04-11 | $23.63 | $23.37 | $0.2648 | 896.0 | +2.78% |
| 2025-04-10 | $23.10 | $22.84 | $0.2599 | 2,256.0 | -2.05% |
| 2025-04-09 | $23.48 | $21.69 | $1.79 | 1,608.0 | +8.16% |
| 2025-04-08 | $22.59 | $21.70 | $0.885 | 5,009.0 | -0.94% |
Overlay Shares Foreign Equity Etf 주식 (OVF) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Foreign Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Foreign Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Foreign Equity Etf 주식 (OVF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $25.91 | $25.26 | $0.6508 | 13,936.0 | +1.36% |
| 2025-04 | $25.35 | $21.69 | $3.66 | 89,909.0 | +2.50% |
| 2025-03 | $25.83 | $24.39 | $1.44 | 39,540.0 | -1.34% |
| 2025-02 | $25.69 | $24.00 | $1.69 | 66,320.0 | +2.36% |
| 2025-01 | $25.91 | $23.08 | $2.83 | 64,985.0 | +4.30% |
Overlay Shares Foreign Equity Etf 주식 (OVF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.47 | $23.44 | $2.03 | 196,856.0 | -5.51% |
| 2024-11 | $25.43 | $24.10 | $1.33 | 48,550.0 | +0.13% |
| 2024-10 | $26.29 | $24.72 | $1.57 | 137,237.0 | -5.85% |
| 2024-09 | $26.65 | $24.70 | $1.96 | 70,084.0 | +2.04% |
| 2024-08 | $25.90 | $23.21 | $2.70 | 41,117.0 | +3.07% |
| 2024-07 | $25.59 | $24.39 | $1.19 | 28,539.0 | +0.80% |
| 2024-06 | $25.32 | $24.43 | $0.885 | 78,738.0 | -0.44% |
| 2024-05 | $25.36 | $23.59 | $1.77 | 59,693.0 | +5.26% |
| 2024-04 | $24.84 | $23.17 | $1.67 | 142,221.0 | -4.37% |
| 2024-03 | $24.87 | $23.93 | $0.935 | 51,688.0 | +3.78% |
| 2024-02 | $24.01 | $22.81 | $1.20 | 91,675.0 | +4.20% |
| 2024-01 | $23.20 | $22.23 | $0.9729 | 43,028.0 | -0.79% |
Overlay Shares Foreign Equity Etf 주식 (OVF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.52 | $22.30 | $1.22 | 57,451.0 | +3.64% |
| 2023-11 | $22.41 | $20.31 | $2.11 | 181,458.0 | +10.59% |
| 2023-10 | $21.49 | $19.87 | $1.62 | 52,160.0 | +0.00% |
1.24%
0.06%
자본화:
|
볼륨(24시간):