Stockscreener 앱 받기
49.78
0.87%
0.43
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-08 | $49.82 | $49.59 | $0.2344 | 9,623.0 | +0.87% |
| 2025-08-07 | $49.70 | $49.14 | $0.5601 | 17,209.0 | -0.06% |
| 2025-08-06 | $49.42 | $48.98 | $0.44 | 28,040.0 | +0.91% |
| 2025-08-05 | $49.37 | $48.94 | $0.4335 | 6,326.0 | -0.58% |
| 2025-08-04 | $49.25 | $48.70 | $0.55 | 41,273.0 | +1.72% |
| 2025-08-01 | $48.69 | $48.30 | $0.39 | 23,690.0 | -1.99% |
| 2025-07-31 | $49.88 | $49.29 | $0.59 | 4,297.0 | -0.28% |
| 2025-07-30 | $49.74 | $49.37 | $0.375 | 4,283.0 | -0.19% |
| 2025-07-29 | $49.86 | $49.61 | $0.2543 | 7,628.0 | -0.29% |
| 2025-07-28 | $49.83 | $49.67 | $0.1599 | 4,972.0 | -0.12% |
| 2025-07-25 | $49.85 | $49.65 | $0.20 | 17,031.0 | +0.57% |
| 2025-07-24 | $49.67 | $49.53 | $0.14 | 11,022.0 | +0.09% |
| 2025-07-23 | $49.49 | $49.45 | $0.041 | 5,142.0 | +0.76% |
| 2025-07-22 | $49.20 | $48.94 | $0.26 | 40,066.0 | +0.09% |
| 2025-07-21 | $49.32 | $49.04 | $0.2767 | 22,536.0 | +0.19% |
| 2025-07-18 | $49.00 | $48.91 | $0.09 | 7,126.0 | +0.03% |
| 2025-07-17 | $49.03 | $48.72 | $0.306 | 6,466.0 | +0.70% |
| 2025-07-16 | $48.67 | $48.29 | $0.3829 | 127,869.0 | +0.23% |
| 2025-07-15 | $48.80 | $48.51 | $0.2904 | 16,149.0 | -0.38% |
| 2025-07-14 | $48.76 | $48.44 | $0.32 | 9,422.0 | +0.34% |
Overlay Shares Large Cap Equity Etf 주식 (OVL) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Large Cap Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Large Cap Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $49.82 | $48.30 | $1.52 | 135,784.0 | +0.83% |
| 2025-07 | $49.88 | $47.99 | $1.89 | 1,881,861.0 | +2.19% |
| 2025-06 | $48.51 | $45.64 | $2.87 | 473,036.0 | +5.43% |
| 2025-05 | $46.24 | $43.06 | $3.18 | 727,041.0 | +6.64% |
| 2025-04 | $44.39 | $37.58 | $6.81 | 1,451,564.0 | -1.87% |
| 2025-03 | $47.30 | $43.06 | $4.23 | 1,172,350.0 | -7.44% |
| 2025-02 | $49.18 | $46.49 | $2.69 | 1,202,684.0 | -1.28% |
| 2025-01 | $48.89 | $45.48 | $3.41 | 1,120,620.0 | +2.75% |
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $49.17 | $46.57 | $2.60 | 1,120,753.0 | -3.42% |
| 2024-11 | $49.50 | $45.34 | $4.16 | 2,017,686.0 | +6.71% |
| 2024-10 | $47.18 | $45.38 | $1.80 | 295,431.0 | -2.14% |
| 2024-09 | $46.48 | $41.05 | $5.43 | 1,966,844.0 | +2.21% |
| 2024-08 | $45.48 | $41.06 | $4.42 | 1,052,313.0 | +2.77% |
| 2024-07 | $45.66 | $43.16 | $2.50 | 862,493.0 | +0.38% |
| 2024-06 | $44.36 | $42.06 | $2.30 | 186,325.0 | +4.28% |
| 2024-05 | $42.73 | $39.64 | $3.09 | 281,069.0 | +5.66% |
| 2024-04 | $42.61 | $39.12 | $3.49 | 2,148,825.0 | -6.11% |
| 2024-03 | $42.61 | $40.66 | $1.95 | 776,756.0 | +3.93% |
| 2024-02 | $41.15 | $38.58 | $2.57 | 1,817,546.0 | +6.34% |
| 2024-01 | $39.32 | $36.60 | $2.72 | 542,436.0 | +2.40% |
Overlay Shares Large Cap Equity Etf 주식 (OVL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $38.03 | $36.01 | $2.02 | 694,645.0 | +4.09% |
| 2023-11 | $36.47 | $32.61 | $3.86 | 1,437,002.0 | +11.25% |
| 2023-10 | $34.66 | $31.73 | $2.93 | 659,264.0 | -4.25% |
| 2023-09 | $36.22 | $33.52 | $2.70 | 443,917.0 | -5.96% |
| 2023-08 | $36.66 | $34.69 | $1.97 | 248,916.0 | -1.56% |
| 2023-07 | $36.75 | $34.94 | $1.81 | 104,909.0 | +2.20% |
| 2023-06 | $35.91 | $33.48 | $2.43 | 187,067.0 | +7.19% |
| 2023-05 | $33.75 | $32.23 | $1.52 | 372,908.0 | +0.50% |
| 2023-04 | $33.32 | $32.26 | $1.06 | 174,144.0 | +1.13% |
| 2023-03 | $32.95 | $30.61 | $2.34 | 31,334.0 | +0.00% |
0.63%
0.02%
자본화:
|
볼륨(24시간):