Stockscreener 앱 받기
22.07
0.14%
-0.0317
시간 외 거래:
22.10
0.025
+0.11%
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-11 | $22.11 | $22.07 | $0.04 | 2,496.0 | -0.14% |
| 2025-08-08 | $22.14 | $22.08 | $0.0593 | 10,598.0 | -0.03% |
| 2025-08-07 | $22.15 | $22.07 | $0.079 | 13,113.0 | -0.03% |
| 2025-08-06 | $22.12 | $22.07 | $0.0466 | 10,348.0 | +0.15% |
| 2025-08-05 | $22.09 | $22.03 | $0.055 | 1,627.0 | -0.20% |
| 2025-08-04 | $22.13 | $22.06 | $0.07 | 4,223.0 | +0.30% |
| 2025-08-01 | $22.07 | $22.00 | $0.07 | 4,366.0 | +0.39% |
| 2025-07-31 | $21.99 | $21.97 | $0.0185 | 783.0 | -0.03% |
| 2025-07-30 | $22.01 | $21.97 | $0.04 | 793.0 | -0.16% |
| 2025-07-29 | $22.02 | $21.99 | $0.0298 | 414.0 | +0.08% |
| 2025-07-28 | $22.00 | $21.97 | $0.0344 | 595.0 | -0.02% |
| 2025-07-25 | $22.04 | $21.96 | $0.0799 | 2,085.0 | +0.11% |
| 2025-07-24 | $22.01 | $21.95 | $0.0599 | 688.0 | -0.03% |
| 2025-07-23 | $21.99 | $21.99 | $0.00 | 52.00 | -0.04% |
| 2025-07-22 | $22.03 | $21.96 | $0.07 | 4,401.0 | +0.07% |
| 2025-07-21 | $22.02 | $21.94 | $0.08 | 5,900.0 | +0.27% |
| 2025-07-18 | $22.00 | $21.91 | $0.09 | 38,798.0 | -0.18% |
| 2025-07-17 | $21.96 | $21.88 | $0.08 | 8,828.0 | +0.32% |
| 2025-07-16 | $21.92 | $21.83 | $0.09 | 31,008.0 | +0.22% |
| 2025-07-15 | $21.88 | $21.82 | $0.06 | 9,858.0 | -0.31% |
Overlay Shares Short Term Bond Etf 주식 (OVT) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Short Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Short Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $22.15 | $22.00 | $0.149 | 49,267.0 | +0.44% |
| 2025-07 | $22.25 | $21.79 | $0.465 | 188,136.0 | -1.22% |
| 2025-06 | $22.25 | $21.68 | $0.57 | 272,910.0 | +1.71% |
| 2025-05 | $21.88 | $21.65 | $0.23 | 640,686.0 | +0.54% |
| 2025-04 | $22.14 | $21.17 | $0.9682 | 836,698.0 | -1.40% |
| 2025-03 | $22.37 | $21.94 | $0.429 | 1,117,651.0 | -1.23% |
| 2025-02 | $22.41 | $22.06 | $0.3498 | 966,098.0 | +0.99% |
| 2025-01 | $22.48 | $21.77 | $0.7082 | 1,093,225.0 | +0.80% |
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.61 | $21.92 | $0.69 | 955,811.0 | -2.28% |
| 2024-11 | $22.49 | $22.11 | $0.3782 | 1,839,016.0 | +1.50% |
| 2024-10 | $22.86 | $22.13 | $0.73 | 209,744.0 | -2.96% |
| 2024-09 | $22.87 | $22.49 | $0.38 | 1,674,154.0 | +1.06% |
| 2024-08 | $22.59 | $22.09 | $0.4999 | 894,667.0 | +1.61% |
| 2024-07 | $22.31 | $21.90 | $0.41 | 744,560.0 | +0.11% |
| 2024-06 | $22.28 | $21.69 | $0.5899 | 219,894.0 | +1.23% |
| 2024-05 | $22.02 | $21.40 | $0.62 | 331,934.0 | +1.78% |
| 2024-04 | $22.33 | $21.22 | $1.11 | 2,367,499.0 | -3.29% |
| 2024-03 | $22.34 | $22.05 | $0.29 | 642,705.0 | +1.04% |
| 2024-02 | $22.08 | $21.79 | $0.29 | 1,510,916.0 | +0.70% |
| 2024-01 | $21.97 | $21.37 | $0.60 | 426,746.0 | +0.86% |
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $21.49 | $0.52 | 420,741.0 | +1.07% |
| 2023-11 | $21.55 | $20.57 | $0.9795 | 344,577.0 | +4.62% |
| 2023-10 | $21.09 | $20.46 | $0.6305 | 321,136.0 | -3.02% |
| 2023-09 | $21.55 | $21.07 | $0.48 | 313,508.0 | -1.64% |
| 2023-08 | $21.60 | $21.28 | $0.3199 | 261,997.0 | -0.14% |
| 2023-07 | $21.64 | $21.25 | $0.3999 | 171,253.0 | -0.50% |
| 2023-06 | $21.67 | $21.50 | $0.17 | 102,249.0 | +0.41% |
| 2023-05 | $21.72 | $21.32 | $0.3999 | 295,021.0 | -0.42% |
| 2023-04 | $21.81 | $21.47 | $0.3416 | 171,396.0 | -0.16% |
| 2023-03 | $21.70 | $21.19 | $0.5105 | 61,861.0 | +0.00% |
0.20%
자본화:
|
볼륨(24시간):