Stockscreener 앱 받기
21.71
0.07%
0.0148
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $21.74 | $21.65 | $0.0892 | 142,082.0 | +0.07% |
| 2025-05-02 | $21.77 | $21.70 | $0.0728 | 3,649.0 | -0.15% |
| 2025-05-01 | $21.80 | $21.68 | $0.12 | 9,355.0 | -0.14% |
| 2025-04-30 | $21.78 | $21.72 | $0.0598 | 7,133.0 | +0.03% |
| 2025-04-29 | $21.78 | $21.70 | $0.08 | 11,328.0 | +0.14% |
| 2025-04-28 | $21.75 | $21.64 | $0.11 | 10,023.0 | +0.18% |
| 2025-04-25 | $21.71 | $21.64 | $0.07 | 2,470.0 | +0.28% |
| 2025-04-24 | $21.65 | $21.61 | $0.04 | 5,424.0 | +0.42% |
| 2025-04-23 | $21.61 | $21.53 | $0.0805 | 3,360.0 | +0.11% |
| 2025-04-22 | $21.53 | $21.50 | $0.0308 | 566.0 | +0.45% |
| 2025-04-21 | $21.50 | $21.35 | $0.15 | 59,300.0 | -0.52% |
| 2025-04-17 | $21.54 | $21.48 | $0.0561 | 1,401.0 | +0.23% |
| 2025-04-16 | $21.53 | $21.42 | $0.1099 | 17,508.0 | +0.03% |
| 2025-04-15 | $21.50 | $21.43 | $0.0642 | 4,721.0 | +0.21% |
| 2025-04-14 | $21.48 | $21.23 | $0.25 | 27,064.0 | +0.19% |
| 2025-04-11 | $21.38 | $21.27 | $0.115 | 4,787.0 | -0.08% |
| 2025-04-10 | $21.52 | $21.32 | $0.1999 | 70,917.0 | -0.80% |
| 2025-04-09 | $21.57 | $21.17 | $0.3969 | 107,071.0 | +1.14% |
| 2025-04-08 | $21.51 | $21.32 | $0.1854 | 398,332.0 | -0.91% |
Overlay Shares Short Term Bond Etf 주식 (OVT) 연도별 가격 이력
이 심층 분석에서는 Overlay Shares Short Term Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OVT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Overlay Shares Short Term Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $21.80 | $21.65 | $0.1492 | 297,168.0 | -0.22% |
| 2025-04 | $22.14 | $21.17 | $0.9682 | 836,698.0 | -1.40% |
| 2025-03 | $22.37 | $21.94 | $0.429 | 1,117,651.0 | -1.23% |
| 2025-02 | $22.41 | $22.06 | $0.3498 | 966,098.0 | +0.99% |
| 2025-01 | $22.48 | $21.77 | $0.7082 | 1,093,225.0 | +0.80% |
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $22.61 | $21.92 | $0.69 | 955,811.0 | -2.28% |
| 2024-11 | $22.49 | $22.11 | $0.3782 | 1,839,016.0 | +1.50% |
| 2024-10 | $22.86 | $22.13 | $0.73 | 209,744.0 | -2.96% |
| 2024-09 | $22.87 | $22.49 | $0.38 | 1,674,154.0 | +1.06% |
| 2024-08 | $22.59 | $22.09 | $0.4999 | 894,667.0 | +1.61% |
| 2024-07 | $22.31 | $21.90 | $0.41 | 744,560.0 | +0.11% |
| 2024-06 | $22.28 | $21.69 | $0.5899 | 219,894.0 | +1.23% |
| 2024-05 | $22.02 | $21.40 | $0.62 | 331,934.0 | +1.78% |
| 2024-04 | $22.33 | $21.22 | $1.11 | 2,367,499.0 | -3.29% |
| 2024-03 | $22.34 | $22.05 | $0.29 | 642,705.0 | +1.04% |
| 2024-02 | $22.08 | $21.79 | $0.29 | 1,510,916.0 | +0.70% |
| 2024-01 | $21.97 | $21.37 | $0.60 | 426,746.0 | +0.86% |
Overlay Shares Short Term Bond Etf 주식 (OVT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $22.01 | $21.49 | $0.52 | 420,741.0 | +1.07% |
| 2023-11 | $21.55 | $20.57 | $0.9795 | 344,577.0 | +4.62% |
| 2023-10 | $21.09 | $20.46 | $0.6305 | 321,136.0 | -3.02% |
| 2023-09 | $21.55 | $21.07 | $0.48 | 313,508.0 | -1.64% |
| 2023-08 | $21.60 | $21.28 | $0.3199 | 261,997.0 | -0.14% |
| 2023-07 | $21.64 | $21.25 | $0.3999 | 171,253.0 | -0.50% |
| 2023-06 | $21.67 | $21.50 | $0.17 | 102,249.0 | +0.41% |
| 2023-05 | $21.72 | $21.32 | $0.3999 | 295,021.0 | -0.42% |
| 2023-04 | $21.81 | $21.47 | $0.3416 | 171,396.0 | -0.16% |
| 2023-03 | $21.70 | $21.19 | $0.5105 | 61,861.0 | +0.00% |
0.51%
0.17%
자본화:
|
볼륨(24시간):