Stockscreener 앱 받기
8.55
4.91%
0.40
시간 외 거래:
8.51
-0.04
-0.47%
Oxford Lane Capital Corp 주식 (OXLC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $8.57 | $8.03 | $0.54 | 1,565,325.0 | +4.91% |
| 2026-03-18 | $8.25 | $8.09 | $0.1566 | 1,653,249.0 | -1.21% |
| 2026-03-17 | $8.29 | $8.01 | $0.275 | 1,415,991.0 | -3.40% |
| 2026-03-16 | $8.56 | $8.18 | $0.38 | 2,029,938.0 | +4.15% |
| 2026-03-13 | $8.64 | $8.14 | $0.50 | 2,143,147.0 | -4.09% |
| 2026-03-12 | $8.95 | $8.55 | $0.40 | 1,939,795.0 | -3.39% |
| 2026-03-11 | $9.16 | $8.80 | $0.3649 | 2,500,594.0 | -0.23% |
| 2026-03-10 | $8.88 | $8.49 | $0.3875 | 2,372,771.0 | +5.09% |
| 2026-03-09 | $8.56 | $8.34 | $0.22 | 1,514,152.0 | +0.00% |
| 2026-03-06 | $8.49 | $8.26 | $0.24 | 1,624,178.0 | -0.94% |
| 2026-03-05 | $8.63 | $8.30 | $0.33 | 1,779,872.0 | +3.15% |
| 2026-03-04 | $8.63 | $8.25 | $0.38 | 2,405,678.0 | -2.94% |
| 2026-03-03 | $8.54 | $8.29 | $0.25 | 1,469,183.0 | +0.71% |
| 2026-03-02 | $8.63 | $8.20 | $0.435 | 2,943,560.0 | +0.72% |
| 2026-02-27 | $8.59 | $8.27 | $0.32 | 2,701,987.0 | -1.64% |
| 2026-02-26 | $8.95 | $8.49 | $0.46 | 4,078,373.0 | -4.80% |
| 2026-02-25 | $9.09 | $8.75 | $0.34 | 2,357,433.0 | -0.22% |
| 2026-02-24 | $9.07 | $8.87 | $0.1999 | 1,350,633.0 | -0.66% |
| 2026-02-23 | $9.34 | $9.03 | $0.31 | 1,742,026.0 | -1.63% |
| 2026-02-20 | $9.31 | $9.04 | $0.27 | 1,714,579.0 | -0.76% |
| 2026-02-19 | $9.34 | $9.03 | $0.31 | 2,278,340.0 | -0.22% |
| 2026-02-18 | $9.56 | $9.03 | $0.53 | 2,222,223.0 | +0.87% |
Oxford Lane Capital Corp 주식 (OXLC) 연도별 가격 이력
이 심층 분석에서는 Oxford Lane Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXLC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxford Lane Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxford Lane Capital Corp 주식 (OXLC) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $9.16 | $8.01 | $1.15 | 28,922,758.0 | +1.91% |
| 2026-02 | $11.98 | $8.27 | $3.71 | 51,163,335.0 | -30.78% |
| 2026-01 | $15.29 | $11.96 | $3.33 | 28,345,922.0 | -17.21% |
Oxford Lane Capital Corp 주식 (OXLC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $15.39 | $13.42 | $1.97 | 24,529,535.0 | -2.67% |
| 2025-11 | $15.87 | $12.88 | $2.99 | 26,335,178.0 | -3.73% |
| 2025-10 | $17.33 | $14.49 | $2.84 | 27,178,709.0 | -8.03% |
| 2025-09 | $18.60 | $16.45 | $2.15 | 28,516,543.4 | -9.71% |
| 2025-08 | $19.05 | $15.90 | $3.15 | 26,631,140.0 | +5.34% |
| 2025-07 | $21.15 | $16.35 | $4.80 | 33,622,556.0 | -15.24% |
| 2025-06 | $22.70 | $19.65 | $3.05 | 21,647,470.2 | -7.28% |
| 2025-05 | $24.90 | $21.85 | $3.05 | 21,023,544.4 | -2.58% |
| 2025-04 | $24.75 | $19.55 | $5.20 | 26,154,626.8 | -1.48% |
| 2025-03 | $25.45 | $20.05 | $5.40 | 35,314,594.4 | -6.72% |
| 2025-02 | $25.95 | $25.05 | $0.90 | 22,839,301.8 | -0.78% |
| 2025-01 | $25.90 | $25.25 | $0.65 | 16,400,673.0 | +0.59% |
Oxford Lane Capital Corp 주식 (OXLC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $26.55 | $25.10 | $1.45 | 21,609,340.0 | -3.99% |
| 2024-11 | $27.44 | $26.00 | $1.44 | 16,899,636.6 | +0.00% |
| 2024-10 | $26.65 | $25.90 | $0.75 | 13,342,832.2 | +0.38% |
| 2024-09 | $27.10 | $25.80 | $1.30 | 13,768,165.4 | -2.24% |
| 2024-08 | $27.95 | $25.53 | $2.42 | 21,939,166.2 | -3.25% |
| 2024-07 | $28.40 | $26.95 | $1.45 | 20,283,332.0 | +2.21% |
| 2024-06 | $28.90 | $26.65 | $2.25 | 16,293,776.4 | -0.73% |
| 2024-05 | $27.80 | $24.95 | $2.85 | 14,761,239.0 | +9.42% |
| 2024-04 | $25.85 | $24.75 | $1.10 | 9,366,938.0 | -1.77% |
| 2024-03 | $26.30 | $25.00 | $1.30 | 7,929,690.2 | -0.20% |
| 2024-02 | $27.05 | $25.15 | $1.90 | 8,038,094.8 | -0.59% |
| 2024-01 | $26.50 | $24.60 | $1.90 | 7,383,814.4 | +3.64% |
1.64%
0.36%
자본화:
|
볼륨(24시간):