Stockscreener 앱 받기
43.63
2.85%
1.21
시간 외 거래:
43.60
-0.03
-0.07%
Oxford Industries Inc 주식 (OXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-02 | $44.06 | $41.77 | $2.29 | 592,858.0 | +2.85% |
| 2025-07-01 | $44.05 | $40.08 | $3.97 | 513,074.0 | +5.39% |
| 2025-06-30 | $40.79 | $39.56 | $1.23 | 549,735.0 | +1.26% |
| 2025-06-27 | $39.75 | $37.94 | $1.81 | 899,951.0 | +6.03% |
| 2025-06-26 | $38.16 | $37.02 | $1.14 | 687,602.0 | +0.62% |
| 2025-06-25 | $38.29 | $36.99 | $1.30 | 525,362.0 | -2.13% |
| 2025-06-24 | $40.74 | $37.98 | $2.77 | 561,233.0 | -4.82% |
| 2025-06-23 | $41.44 | $39.33 | $2.11 | 647,693.0 | -2.94% |
| 2025-06-20 | $42.19 | $41.00 | $1.19 | 679,942.0 | +1.18% |
| 2025-06-18 | $42.73 | $40.46 | $2.27 | 483,826.0 | -3.94% |
| 2025-06-17 | $43.00 | $40.80 | $2.20 | 634,087.0 | +1.24% |
| 2025-06-16 | $41.90 | $38.74 | $3.16 | 1,152,550.0 | +6.03% |
| 2025-06-13 | $42.72 | $39.28 | $3.44 | 1,059,814.0 | -8.29% |
| 2025-06-12 | $48.00 | $42.90 | $5.10 | 1,719,710.0 | -13.91% |
| 2025-06-11 | $55.76 | $50.03 | $5.73 | 1,007,584.0 | -8.60% |
| 2025-06-10 | $56.34 | $54.07 | $2.27 | 367,099.0 | -0.53% |
| 2025-06-09 | $56.24 | $53.99 | $2.26 | 359,284.0 | +0.22% |
| 2025-06-06 | $55.63 | $54.09 | $1.54 | 320,243.0 | +0.94% |
| 2025-06-05 | $56.39 | $54.15 | $2.24 | 267,612.0 | +0.48% |
| 2025-06-04 | $54.85 | $53.62 | $1.23 | 253,174.0 | +0.00% |
| 2025-06-03 | $54.64 | $52.33 | $2.31 | 216,560.0 | +3.14% |
Oxford Industries Inc 주식 (OXM) 연도별 가격 이력
이 심층 분석에서는 Oxford Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxford Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxford Industries Inc 주식 (OXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $44.06 | $40.08 | $3.98 | 1,698,790.0 | +8.40% |
| 2025-06 | $56.39 | $36.99 | $19.40 | 12,631,207.0 | -25.02% |
| 2025-05 | $60.31 | $47.66 | $12.65 | 7,798,952.0 | +10.45% |
| 2025-04 | $61.02 | $42.12 | $18.90 | 11,437,022.0 | -17.16% |
| 2025-03 | $64.55 | $53.23 | $11.32 | 11,018,823.0 | -5.42% |
| 2025-02 | $82.24 | $61.10 | $21.14 | 5,582,673.0 | -26.03% |
| 2025-01 | $89.86 | $77.50 | $12.36 | 5,408,185.0 | +6.45% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.81 | $74.36 | $13.45 | 8,669,634.0 | -8.51% |
| 2024-11 | $84.64 | $72.24 | $12.40 | 5,833,220.0 | +14.53% |
| 2024-10 | $85.65 | $72.57 | $13.08 | 7,112,944.0 | -16.30% |
| 2024-09 | $88.55 | $74.95 | $13.59 | 9,320,786.0 | -0.25% |
| 2024-08 | $105.8 | $82.72 | $23.12 | 5,816,832.0 | -17.42% |
| 2024-07 | $108.5 | $95.50 | $13.01 | 4,428,083.0 | +5.17% |
| 2024-06 | $111.4 | $94.84 | $16.60 | 8,725,537.0 | -9.52% |
| 2024-05 | $111.5 | $102.2 | $9.24 | 4,378,830.0 | +2.70% |
| 2024-04 | $110.8 | $99.92 | $10.91 | 6,003,352.0 | -4.11% |
| 2024-03 | $113.9 | $96.27 | $17.61 | 4,931,695.0 | +10.86% |
| 2024-02 | $104.2 | $93.33 | $10.90 | 2,582,629.0 | +6.81% |
| 2024-01 | $100.7 | $93.97 | $6.70 | 3,116,532.0 | -5.07% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $87.73 | $15.85 | 4,006,669.0 | +10.58% |
| 2023-11 | $95.61 | $82.33 | $13.28 | 3,013,787.0 | +7.14% |
| 2023-10 | $97.97 | $84.15 | $13.82 | 3,084,008.0 | -12.20% |
| 2023-09 | $103.4 | $91.03 | $12.39 | 4,065,018.0 | -4.81% |
| 2023-08 | $108.7 | $99.72 | $8.97 | 3,917,215.0 | -6.36% |
| 2023-07 | $111.1 | $97.82 | $13.30 | 3,528,207.0 | +9.58% |
| 2023-06 | $107.9 | $93.30 | $14.63 | 6,615,992.0 | -1.52% |
| 2023-05 | $110.5 | $98.10 | $12.39 | 3,477,445.0 | -3.15% |
| 2023-04 | $107.8 | $98.21 | $9.64 | 2,690,905.0 | -2.27% |
| 2023-03 | $121.1 | $97.35 | $23.77 | 4,923,790.0 | -10.22% |
| 2023-02 | $123.4 | $109.6 | $13.81 | 2,270,553.0 | +0.33% |
| 2023-01 | $118.9 | $91.82 | $27.05 | 2,894,020.0 | +25.80% |
2.40%
자본화:
|
볼륨(24시간):