Stockscreener 앱 받기
52.78
5.60%
2.80
시간 외 거래:
52.78
Oxford Industries Inc 주식 (OXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $53.20 | $49.53 | $3.67 | 655,588.0 | +5.60% |
| 2025-05-02 | $50.41 | $48.35 | $2.06 | 300,798.0 | +3.91% |
| 2025-05-01 | $49.58 | $47.66 | $1.91 | 296,614.0 | -1.03% |
| 2025-04-30 | $48.87 | $46.83 | $2.04 | 440,710.0 | -0.98% |
| 2025-04-29 | $49.88 | $48.84 | $1.04 | 351,548.0 | -1.39% |
| 2025-04-28 | $52.20 | $49.07 | $3.13 | 505,531.0 | -4.12% |
| 2025-04-25 | $51.97 | $49.59 | $2.38 | 403,604.0 | +1.11% |
| 2025-04-24 | $51.57 | $47.14 | $4.43 | 478,492.0 | +8.34% |
| 2025-04-23 | $50.32 | $47.14 | $3.18 | 404,895.0 | +1.00% |
| 2025-04-22 | $47.16 | $44.76 | $2.40 | 436,989.0 | +3.76% |
| 2025-04-21 | $45.79 | $43.23 | $2.56 | 448,610.0 | +0.94% |
| 2025-04-17 | $45.03 | $42.12 | $2.91 | 430,977.0 | +3.11% |
| 2025-04-16 | $46.34 | $43.01 | $3.34 | 549,537.0 | -4.82% |
| 2025-04-15 | $49.40 | $45.60 | $3.80 | 551,884.0 | -7.61% |
| 2025-04-14 | $52.00 | $48.11 | $3.89 | 469,377.0 | -2.81% |
| 2025-04-11 | $51.02 | $49.00 | $2.02 | 346,824.0 | -0.10% |
| 2025-04-10 | $52.81 | $48.61 | $4.20 | 667,934.0 | -6.28% |
| 2025-04-09 | $54.59 | $44.40 | $10.19 | 932,021.0 | +17.92% |
| 2025-04-08 | $54.27 | $45.60 | $8.67 | 633,035.0 | -13.21% |
| 2025-04-07 | $56.03 | $50.95 | $5.08 | 891,663.0 | -7.19% |
Oxford Industries Inc 주식 (OXM) 연도별 가격 이력
이 심층 분석에서는 Oxford Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxford Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxford Industries Inc 주식 (OXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $53.20 | $47.66 | $5.54 | 1,908,588.0 | +8.60% |
| 2025-04 | $61.02 | $42.12 | $18.90 | 11,437,022.0 | -17.16% |
| 2025-03 | $64.55 | $53.23 | $11.32 | 11,018,823.0 | -5.42% |
| 2025-02 | $82.24 | $61.10 | $21.14 | 5,582,673.0 | -26.03% |
| 2025-01 | $89.86 | $77.50 | $12.36 | 5,408,185.0 | +6.45% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.81 | $74.36 | $13.45 | 8,669,634.0 | -8.51% |
| 2024-11 | $84.64 | $72.24 | $12.40 | 5,833,220.0 | +14.53% |
| 2024-10 | $85.65 | $72.57 | $13.08 | 7,112,944.0 | -16.30% |
| 2024-09 | $88.55 | $74.95 | $13.59 | 9,320,786.0 | -0.25% |
| 2024-08 | $105.8 | $82.72 | $23.12 | 5,816,832.0 | -17.42% |
| 2024-07 | $108.5 | $95.50 | $13.01 | 4,428,083.0 | +5.17% |
| 2024-06 | $111.4 | $94.84 | $16.60 | 8,725,537.0 | -9.52% |
| 2024-05 | $111.5 | $102.2 | $9.24 | 4,378,830.0 | +2.70% |
| 2024-04 | $110.8 | $99.92 | $10.91 | 6,003,352.0 | -4.11% |
| 2024-03 | $113.9 | $96.27 | $17.61 | 4,931,695.0 | +10.86% |
| 2024-02 | $104.2 | $93.33 | $10.90 | 2,582,629.0 | +6.81% |
| 2024-01 | $100.7 | $93.97 | $6.70 | 3,116,532.0 | -5.07% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $103.6 | $87.73 | $15.85 | 4,006,669.0 | +10.58% |
| 2023-11 | $95.61 | $82.33 | $13.28 | 3,013,787.0 | +7.14% |
| 2023-10 | $97.97 | $84.15 | $13.82 | 3,084,008.0 | -12.20% |
| 2023-09 | $103.4 | $91.03 | $12.39 | 4,065,018.0 | -4.81% |
| 2023-08 | $108.7 | $99.72 | $8.97 | 3,917,215.0 | -6.36% |
| 2023-07 | $111.1 | $97.82 | $13.30 | 3,528,207.0 | +9.58% |
| 2023-06 | $107.9 | $93.30 | $14.63 | 6,615,992.0 | -1.52% |
| 2023-05 | $110.5 | $98.10 | $12.39 | 3,477,445.0 | -3.15% |
| 2023-04 | $107.8 | $98.21 | $9.64 | 2,690,905.0 | -2.27% |
| 2023-03 | $121.1 | $97.35 | $23.77 | 4,923,790.0 | -10.22% |
| 2023-02 | $123.4 | $109.6 | $13.81 | 2,270,553.0 | +0.33% |
| 2023-01 | $118.9 | $91.82 | $27.05 | 2,894,020.0 | +25.80% |
2.14%
1.50%
자본화:
|
볼륨(24시간):