Stockscreener 앱 받기
34.12
4.02%
1.32
시간 외 거래:
34.12
Oxford Industries Inc 주식 (OXM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $34.24 | $31.42 | $2.82 | 355,343.0 | +4.02% |
| 2026-03-18 | $35.80 | $32.60 | $3.20 | 485,929.0 | -8.30% |
| 2026-03-17 | $37.25 | $35.32 | $1.93 | 246,239.0 | -1.11% |
| 2026-03-16 | $36.67 | $35.39 | $1.28 | 239,742.0 | +0.95% |
| 2026-03-13 | $37.38 | $35.31 | $2.07 | 271,639.0 | -1.70% |
| 2026-03-12 | $36.86 | $35.81 | $1.05 | 262,529.0 | -2.51% |
| 2026-03-11 | $38.63 | $36.79 | $1.84 | 309,264.0 | -2.76% |
| 2026-03-10 | $39.41 | $37.41 | $2.00 | 246,562.0 | -1.06% |
| 2026-03-09 | $39.31 | $35.60 | $3.71 | 407,916.0 | +3.68% |
| 2026-03-06 | $38.61 | $36.94 | $1.67 | 218,658.0 | -3.82% |
| 2026-03-05 | $39.11 | $37.82 | $1.29 | 243,673.0 | +2.04% |
| 2026-03-04 | $38.90 | $37.48 | $1.42 | 183,332.0 | -1.42% |
| 2026-03-03 | $39.02 | $36.95 | $2.07 | 242,233.0 | +0.13% |
| 2026-03-02 | $39.08 | $37.49 | $1.59 | 255,122.0 | -2.27% |
| 2026-02-27 | $40.03 | $38.32 | $1.71 | 364,704.0 | -2.00% |
| 2026-02-26 | $41.10 | $39.51 | $1.59 | 211,027.0 | +0.82% |
| 2026-02-25 | $40.51 | $39.22 | $1.29 | 158,374.0 | -1.35% |
| 2026-02-24 | $41.22 | $40.06 | $1.16 | 136,386.0 | +0.57% |
| 2026-02-23 | $41.13 | $39.04 | $2.09 | 271,810.0 | -2.30% |
| 2026-02-20 | $41.99 | $38.91 | $3.08 | 376,632.0 | +5.35% |
| 2026-02-19 | $39.58 | $37.97 | $1.61 | 178,051.0 | +0.51% |
| 2026-02-18 | $40.23 | $38.58 | $1.65 | 366,008.0 | +0.18% |
Oxford Industries Inc 주식 (OXM) 연도별 가격 이력
이 심층 분석에서는 Oxford Industries Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxford Industries Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxford Industries Inc 주식 (OXM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $39.41 | $31.42 | $7.99 | 4,323,524.0 | -13.82% |
| 2026-02 | $41.99 | $35.88 | $6.11 | 4,999,065.0 | +7.44% |
| 2026-01 | $43.02 | $34.00 | $9.02 | 7,927,274.0 | +7.75% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $42.07 | $30.57 | $11.50 | 13,974,138.0 | -11.95% |
| 2025-11 | $38.57 | $31.46 | $7.11 | 6,904,570.0 | +3.55% |
| 2025-10 | $41.96 | $35.53 | $6.43 | 8,715,807.0 | -9.10% |
| 2025-09 | $51.61 | $39.70 | $11.91 | 12,428,756.0 | -7.97% |
| 2025-08 | $47.89 | $36.25 | $11.64 | 6,518,954.0 | +15.37% |
| 2025-07 | $50.36 | $37.43 | $12.93 | 8,673,626.0 | -5.14% |
| 2025-06 | $56.39 | $36.99 | $19.40 | 12,631,207.0 | -25.02% |
| 2025-05 | $60.31 | $47.66 | $12.65 | 7,798,952.0 | +10.45% |
| 2025-04 | $61.02 | $42.12 | $18.90 | 11,437,022.0 | -17.16% |
| 2025-03 | $64.55 | $53.23 | $11.32 | 11,018,823.0 | -5.42% |
| 2025-02 | $82.24 | $61.10 | $21.14 | 5,582,673.0 | -26.03% |
| 2025-01 | $89.86 | $77.50 | $12.36 | 5,408,185.0 | +6.45% |
Oxford Industries Inc 주식 (OXM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $87.81 | $74.36 | $13.45 | 8,669,634.0 | -8.51% |
| 2024-11 | $84.64 | $72.24 | $12.40 | 5,833,220.0 | +14.53% |
| 2024-10 | $85.65 | $72.57 | $13.08 | 7,112,944.0 | -16.30% |
| 2024-09 | $88.55 | $74.95 | $13.59 | 9,320,786.0 | -0.25% |
| 2024-08 | $105.8 | $82.72 | $23.12 | 5,816,832.0 | -17.42% |
| 2024-07 | $108.5 | $95.50 | $13.01 | 4,428,083.0 | +5.17% |
| 2024-06 | $111.4 | $94.84 | $16.60 | 8,725,537.0 | -9.52% |
| 2024-05 | $111.5 | $102.2 | $9.24 | 4,378,830.0 | +2.70% |
| 2024-04 | $110.8 | $99.92 | $10.91 | 6,003,352.0 | -4.11% |
| 2024-03 | $113.9 | $96.27 | $17.61 | 4,931,695.0 | +10.86% |
| 2024-02 | $104.2 | $93.33 | $10.90 | 2,582,629.0 | +6.81% |
| 2024-01 | $100.7 | $93.97 | $6.70 | 3,116,532.0 | -5.07% |
1.25%
0.00%
자본화:
|
볼륨(24시간):