Stockscreener 앱 받기
2.20
0.00%
0.00
시간 외 거래:
2.19
-0.01
-0.45%
Oxford Square Capital Corp 주식 (OXSQ) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $2.21 | $2.18 | $0.035 | 497,756.0 | +0.00% |
| 2025-09-04 | $2.21 | $2.19 | $0.02 | 473,996.0 | +0.00% |
| 2025-09-03 | $2.22 | $2.19 | $0.03 | 481,863.0 | -0.45% |
| 2025-09-02 | $2.22 | $2.19 | $0.03 | 892,925.0 | +0.91% |
| 2025-08-29 | $2.21 | $2.18 | $0.03 | 938,103.0 | -0.45% |
| 2025-08-28 | $2.23 | $2.19 | $0.04 | 535,236.0 | +0.46% |
| 2025-08-27 | $2.22 | $2.18 | $0.04 | 544,977.0 | -0.90% |
| 2025-08-26 | $2.23 | $2.19 | $0.0368 | 641,681.0 | +0.45% |
| 2025-08-25 | $2.24 | $2.19 | $0.0498 | 949,849.0 | -0.90% |
| 2025-08-22 | $2.24 | $2.21 | $0.03 | 861,090.0 | +0.00% |
| 2025-08-21 | $2.26 | $2.21 | $0.05 | 695,866.0 | -1.33% |
| 2025-08-20 | $2.26 | $2.24 | $0.02 | 581,399.0 | +0.45% |
| 2025-08-19 | $2.29 | $2.22 | $0.07 | 1,175,047.0 | -1.32% |
| 2025-08-18 | $2.33 | $2.26 | $0.0724 | 1,105,640.0 | -1.73% |
| 2025-08-15 | $2.36 | $2.30 | $0.06 | 914,685.0 | -2.94% |
| 2025-08-14 | $2.40 | $2.37 | $0.0292 | 751,169.0 | +0.42% |
| 2025-08-13 | $2.42 | $2.37 | $0.05 | 661,175.0 | -1.25% |
| 2025-08-12 | $2.40 | $2.37 | $0.03 | 566,602.0 | +1.27% |
| 2025-08-11 | $2.38 | $2.35 | $0.0292 | 643,431.0 | +0.42% |
| 2025-08-08 | $2.36 | $2.34 | $0.02 | 415,357.0 | +1.72% |
| 2025-08-07 | $2.36 | $2.30 | $0.06 | 392,871.0 | -1.28% |
Oxford Square Capital Corp 주식 (OXSQ) 연도별 가격 이력
이 심층 분석에서는 Oxford Square Capital Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 OXSQ 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Oxford Square Capital Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Oxford Square Capital Corp 주식 (OXSQ) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $2.22 | $2.18 | $0.04 | 2,844,296.0 | +0.46% |
| 2025-08 | $2.42 | $2.18 | $0.24 | 14,209,468.0 | -6.01% |
| 2025-07 | $2.38 | $2.22 | $0.16 | 12,952,704.0 | +4.48% |
| 2025-06 | $2.34 | $2.14 | $0.20 | 10,769,771.0 | -4.29% |
| 2025-05 | $2.56 | $2.31 | $0.2499 | 11,997,645.0 | -8.27% |
| 2025-04 | $2.64 | $2.28 | $0.36 | 10,450,293.0 | -2.68% |
| 2025-03 | $2.84 | $2.51 | $0.33 | 9,168,043.0 | -7.12% |
| 2025-02 | $2.87 | $2.67 | $0.195 | 7,431,318.0 | +3.69% |
| 2025-01 | $2.72 | $2.44 | $0.28 | 8,205,940.0 | +11.07% |
Oxford Square Capital Corp 주식 (OXSQ) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.71 | $2.40 | $0.31 | 9,774,121.0 | -10.74% |
| 2024-11 | $2.96 | $2.62 | $0.34 | 10,034,200.0 | -7.53% |
| 2024-10 | $2.99 | $2.80 | $0.19 | 8,585,160.0 | +3.18% |
| 2024-09 | $2.96 | $2.74 | $0.22 | 12,356,198.0 | -3.74% |
| 2024-08 | $3.07 | $2.92 | $0.15 | 7,721,250.0 | -2.65% |
| 2024-07 | $3.10 | $2.91 | $0.19 | 7,670,548.0 | +2.72% |
| 2024-06 | $3.13 | $2.91 | $0.22 | 6,178,636.0 | -4.85% |
| 2024-05 | $3.29 | $3.04 | $0.25 | 6,094,905.0 | -4.04% |
| 2024-04 | $3.24 | $3.10 | $0.1399 | 4,098,918.0 | +1.58% |
| 2024-03 | $3.22 | $3.01 | $0.2099 | 4,151,836.0 | +2.59% |
| 2024-02 | $3.14 | $3.01 | $0.13 | 3,898,171.0 | +1.31% |
| 2024-01 | $3.10 | $2.85 | $0.25 | 5,255,305.0 | +6.64% |
Oxford Square Capital Corp 주식 (OXSQ) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.98 | $2.84 | $0.14 | 5,069,028.0 | -1.72% |
| 2023-11 | $3.05 | $2.85 | $0.20 | 3,827,220.0 | +0.69% |
| 2023-10 | $3.12 | $2.82 | $0.30 | 4,180,372.0 | -3.99% |
| 2023-09 | $3.16 | $2.88 | $0.28 | 5,251,376.0 | -2.90% |
| 2023-08 | $3.29 | $2.95 | $0.34 | 7,523,625.0 | +1.64% |
| 2023-07 | $3.10 | $2.68 | $0.42 | 5,367,441.0 | +15.09% |
| 2023-06 | $2.92 | $2.60 | $0.32 | 7,491,796.0 | -6.03% |
| 2023-05 | $3.13 | $2.75 | $0.38 | 7,423,054.0 | -8.44% |
| 2023-04 | $3.20 | $3.01 | $0.19 | 2,077,534.0 | -2.53% |
| 2023-03 | $3.63 | $3.00 | $0.63 | 3,936,333.0 | -9.71% |
| 2023-02 | $3.70 | $3.43 | $0.27 | 2,624,543.0 | -3.85% |
| 2023-01 | $3.68 | $3.04 | $0.64 | 3,339,992.0 | +16.67% |
0.97%
자본화:
|
볼륨(24시간):