51.24
price down icon0.41%   -0.21
after-market 시간 외 거래: 51.24
loading

Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $51.28 $51.24 $0.04 715,973.0 -0.41%
2025-06-30 $51.48 $51.44 $0.04 608,353.0 +0.00%
2025-06-27 $51.49 $51.44 $0.0494 664,814.0 +0.04%
2025-06-26 $51.44 $51.42 $0.02 882,874.0 +0.04%
2025-06-25 $51.44 $51.39 $0.0453 586,229.0 +0.02%
2025-06-24 $51.44 $51.39 $0.05 866,476.0 +0.04%
2025-06-23 $51.40 $51.36 $0.04 794,825.0 +0.03%
2025-06-20 $51.39 $51.35 $0.04 561,666.0 +0.07%
2025-06-18 $51.37 $51.33 $0.04 700,142.0 -0.02%
2025-06-17 $51.37 $51.33 $0.0399 336,238.0 +0.02%
2025-06-16 $51.36 $51.33 $0.03 454,895.0 +0.00%
2025-06-13 $51.34 $51.31 $0.03 346,802.0 +0.04%
2025-06-12 $51.35 $51.28 $0.0679 477,652.0 +0.02%
2025-06-11 $51.31 $51.26 $0.05 873,910.0 +0.06%
2025-06-10 $51.30 $51.25 $0.05 931,257.0 +0.00%
2025-06-09 $51.32 $51.25 $0.0673 1,203,483.0 -0.02%
2025-06-06 $51.29 $51.21 $0.0799 1,016,227.0 +0.14%
2025-06-05 $51.24 $51.19 $0.05 967,083.0 +0.00%
2025-06-04 $51.23 $51.21 $0.02 724,626.0 +0.02%
2025-06-03 $51.24 $51.18 $0.06 851,912.0 -0.04%

Pgim Aaa Clo Etf 주식 (PAAA) 연도별 가격 이력

이 심층 분석에서는 Pgim Aaa Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Aaa Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $51.28 $51.24 $0.04 715,973.0 +0.00%
2025-06 $51.49 $51.17 $0.3174 15,201,964.0 -0.31%
2025-05 $51.47 $51.01 $0.46 15,740,743.0 +0.41%
2025-04 $51.69 $50.44 $1.25 24,166,438.0 -0.23%
2025-03 $52.06 $51.10 $0.96 27,254,693.0 -0.27%
2025-02 $51.46 $51.30 $0.16 17,530,920.0 -0.14%
2025-01 $51.52 $51.19 $0.33 16,958,348.0 +0.63%

Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.39 $51.14 $0.25 10,037,670.0 -0.39%
2024-11 $51.39 $51.07 $0.3199 12,268,448.0 +0.18%
2024-10 $51.29 $50.97 $0.3201 11,232,546.0 +0.08%
2024-09 $51.26 $50.91 $0.35 4,078,274.0 +0.14%
2024-08 $51.17 $50.90 $0.269 4,377,717.0 +0.05%
2024-07 $51.16 $50.87 $0.29 2,683,319.0 +0.08%
2024-06 $51.22 $50.84 $0.38 1,631,510.0 -0.03%
2024-05 $51.15 $50.72 $0.435 673,096.0 +0.29%
2024-04 $51.01 $50.69 $0.32 933,957.0 +0.00%
2024-03 $50.99 $50.68 $0.31 841,380.0 -0.02%
2024-02 $51.19 $50.63 $0.5609 459,078.0 +0.16%
2024-01 $50.92 $50.54 $0.38 342,451.0 +0.71%

Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.96 $50.33 $0.63 199,883.0 -0.25%
2023-11 $50.73 $50.20 $0.53 175,802.0 +0.31%
2023-10 $50.52 $50.20 $0.3249 130,068.0 +0.00%
exchange_traded_fund VTV
$178.56
price up icon 1.03%
exchange_traded_fund VUG
$433.97
price down icon 1.01%
exchange_traded_fund IJH
$62.79
price up icon 1.24%
exchange_traded_fund EFA
$89.24
price down icon 0.17%
exchange_traded_fund IWF
$420.11
price down icon 1.05%
exchange_traded_fund QQQ
$546.99
price down icon 0.84%
자본화:     |  볼륨(24시간):