51.42
price up icon0.02%   0.01
after-market 시간 외 거래: 51.41 -0.01 -0.02%
loading

Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-23 $51.42 $51.41 $0.01 285,419.0 +0.02%
2025-07-22 $51.43 $51.39 $0.04 725,523.0 +0.04%
2025-07-21 $51.41 $51.35 $0.06 579,234.0 +0.05%
2025-07-18 $51.38 $51.36 $0.02 379,792.0 +0.03%
2025-07-17 $51.38 $51.35 $0.03 741,149.0 +0.00%
2025-07-16 $51.37 $51.34 $0.0339 5,545,339.0 +0.00%
2025-07-15 $51.40 $51.33 $0.07 435,103.0 +0.02%
2025-07-14 $51.35 $51.31 $0.04 379,274.0 +0.02%
2025-07-11 $51.37 $51.32 $0.0491 370,230.0 +0.06%
2025-07-10 $51.35 $51.30 $0.05 520,938.0 -0.02%
2025-07-09 $51.32 $51.28 $0.04 922,837.0 +0.05%
2025-07-08 $51.46 $51.27 $0.19 541,119.0 -0.03%
2025-07-07 $51.39 $51.28 $0.11 759,693.0 +0.02%
2025-07-03 $51.48 $51.27 $0.21 328,813.0 +0.06%
2025-07-02 $51.35 $51.25 $0.10 1,096,061.0 +0.04%
2025-07-01 $51.28 $51.24 $0.04 715,973.0 -0.41%
2025-06-30 $51.48 $51.44 $0.04 608,353.0 +0.00%
2025-06-27 $51.49 $51.44 $0.0494 664,814.0 +0.04%
2025-06-26 $51.44 $51.42 $0.02 882,874.0 +0.04%
2025-06-25 $51.44 $51.39 $0.0453 586,229.0 +0.02%
2025-06-24 $51.44 $51.39 $0.05 866,476.0 +0.04%

Pgim Aaa Clo Etf 주식 (PAAA) 연도별 가격 이력

이 심층 분석에서는 Pgim Aaa Clo Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pgim Aaa Clo Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $51.48 $51.24 $0.24 14,611,916.0 -0.06%
2025-06 $51.49 $51.17 $0.3174 14,485,991.0 +0.10%
2025-05 $51.47 $51.01 $0.46 15,740,743.0 +0.41%
2025-04 $51.69 $50.44 $1.25 24,166,438.0 -0.23%
2025-03 $52.06 $51.10 $0.96 27,254,693.0 -0.27%
2025-02 $51.46 $51.30 $0.16 17,530,920.0 -0.14%
2025-01 $51.52 $51.19 $0.33 16,958,348.0 +0.63%

Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $51.39 $51.14 $0.25 10,037,670.0 -0.39%
2024-11 $51.39 $51.07 $0.3199 12,268,448.0 +0.18%
2024-10 $51.29 $50.97 $0.3201 11,232,546.0 +0.08%
2024-09 $51.26 $50.91 $0.35 4,078,274.0 +0.14%
2024-08 $51.17 $50.90 $0.269 4,377,717.0 +0.05%
2024-07 $51.16 $50.87 $0.29 2,683,319.0 +0.08%
2024-06 $51.22 $50.84 $0.38 1,631,510.0 -0.03%
2024-05 $51.15 $50.72 $0.435 673,096.0 +0.29%
2024-04 $51.01 $50.69 $0.32 933,957.0 +0.00%
2024-03 $50.99 $50.68 $0.31 841,380.0 -0.02%
2024-02 $51.19 $50.63 $0.5609 459,078.0 +0.16%
2024-01 $50.92 $50.54 $0.38 342,451.0 +0.71%

Pgim Aaa Clo Etf 주식 (PAAA) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $50.96 $50.33 $0.63 199,883.0 -0.25%
2023-11 $50.73 $50.20 $0.53 175,802.0 +0.31%
2023-10 $50.52 $50.20 $0.3249 130,068.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
자본화:     |  볼륨(24시간):