Stockscreener 앱 받기
33.20
4.27%
-1.48
시간 외 거래:
33.09
-0.11
-0.33%
Pan American Silver Corp 주식 (PAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-04 | $34.07 | $33.08 | $0.9891 | 4,386,217.0 | -4.27% |
| 2025-11-03 | $35.53 | $34.48 | $1.05 | 4,016,678.0 | -1.51% |
| 2025-10-31 | $35.77 | $34.69 | $1.08 | 6,786,460.0 | -0.90% |
| 2025-10-30 | $35.93 | $35.02 | $0.91 | 3,981,449.0 | +1.25% |
| 2025-10-29 | $36.24 | $34.88 | $1.36 | 5,221,215.0 | -0.43% |
| 2025-10-28 | $35.25 | $33.90 | $1.35 | 4,947,670.0 | +1.47% |
| 2025-10-27 | $35.67 | $33.75 | $1.92 | 6,871,586.0 | -4.43% |
| 2025-10-24 | $36.61 | $35.62 | $0.993 | 3,902,695.0 | +0.33% |
| 2025-10-23 | $37.00 | $36.12 | $0.88 | 3,552,337.0 | +0.95% |
| 2025-10-22 | $36.03 | $34.23 | $1.80 | 6,972,917.0 | +1.24% |
| 2025-10-21 | $36.29 | $34.72 | $1.57 | 10,014,299.0 | -10.01% |
| 2025-10-20 | $39.85 | $38.56 | $1.29 | 5,070,696.0 | +2.45% |
| 2025-10-17 | $41.44 | $37.70 | $3.74 | 9,463,304.0 | -8.54% |
| 2025-10-16 | $42.57 | $40.93 | $1.64 | 7,390,274.0 | +2.49% |
| 2025-10-15 | $41.20 | $40.10 | $1.10 | 6,681,791.0 | +3.72% |
| 2025-10-14 | $40.64 | $39.26 | $1.38 | 7,638,439.0 | -3.16% |
| 2025-10-13 | $41.50 | $40.01 | $1.49 | 7,550,975.0 | +6.05% |
| 2025-10-10 | $39.23 | $38.10 | $1.13 | 7,314,629.0 | -0.13% |
| 2025-10-09 | $40.84 | $38.03 | $2.81 | 9,582,692.0 | -3.12% |
| 2025-10-08 | $40.64 | $39.70 | $0.945 | 8,103,705.0 | +1.09% |
| 2025-10-07 | $40.20 | $39.17 | $1.03 | 4,216,822.0 | -1.67% |
Pan American Silver Corp 주식 (PAAS) 연도별 가격 이력
이 심층 분석에서는 Pan American Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Silver Corp 주식 (PAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $35.53 | $33.08 | $2.45 | 12,789,112.0 | -5.71% |
| 2025-10 | $42.57 | $33.75 | $8.82 | 147,879,341.0 | -9.09% |
| 2025-09 | $39.60 | $33.33 | $6.27 | 162,528,755.0 | +14.18% |
| 2025-08 | $33.99 | $26.77 | $7.23 | 94,786,579.0 | +25.54% |
| 2025-07 | $31.03 | $26.77 | $4.26 | 100,404,485.0 | -4.86% |
| 2025-06 | $29.66 | $24.90 | $4.76 | 124,355,360.0 | +16.44% |
| 2025-05 | $27.22 | $22.08 | $5.14 | 124,858,423.0 | -3.14% |
| 2025-04 | $28.60 | $20.55 | $8.05 | 101,756,188.0 | -2.52% |
| 2025-03 | $27.47 | $23.13 | $4.34 | 67,668,762.0 | +8.39% |
| 2025-02 | $25.81 | $23.00 | $2.81 | 61,691,559.0 | +2.67% |
| 2025-01 | $24.29 | $20.35 | $3.94 | 54,827,559.0 | +14.79% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| 2024-11 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.26 | $2.94 | 65,567,270.0 | +4.28% |
| 2023-11 | $15.74 | $13.13 | $2.61 | 68,640,875.0 | +7.19% |
| 2023-10 | $15.97 | $13.45 | $2.52 | 76,696,472.0 | +0.90% |
| 2023-09 | $16.91 | $13.98 | $2.93 | 60,738,234.0 | -12.51% |
| 2023-08 | $16.97 | $14.99 | $1.98 | 69,651,517.0 | -1.95% |
| 2023-07 | $17.16 | $13.98 | $3.18 | 67,942,074.0 | +15.78% |
| 2023-06 | $16.05 | $13.90 | $2.15 | 69,840,930.0 | -4.27% |
| 2023-05 | $18.61 | $14.67 | $3.94 | 90,130,984.0 | -14.49% |
| 2023-04 | $17.98 | $16.75 | $1.23 | 23,685,248.0 | +0.00% |
4.06%
자본화:
|
볼륨(24시간):