Stockscreener 앱 받기
23.91
1.57%
0.37
시간 외 거래:
23.91
Pan American Silver Corp 주식 (PAAS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $24.36 | $23.57 | $0.785 | 3,289,723.0 | +1.57% |
| 2025-05-02 | $24.52 | $23.31 | $1.21 | 4,632,521.0 | -2.04% |
| 2025-05-01 | $24.72 | $23.95 | $0.77 | 4,175,966.0 | -4.57% |
| 2025-04-30 | $25.25 | $24.78 | $0.469 | 3,377,322.0 | -0.36% |
| 2025-04-29 | $25.81 | $25.15 | $0.66 | 3,990,659.0 | -1.63% |
| 2025-04-28 | $25.70 | $25.06 | $0.64 | 3,570,044.0 | +0.86% |
| 2025-04-25 | $25.75 | $25.05 | $0.70 | 2,693,629.0 | -2.08% |
| 2025-04-24 | $26.20 | $25.58 | $0.625 | 2,963,632.0 | +1.29% |
| 2025-04-23 | $26.34 | $25.02 | $1.32 | 8,036,924.0 | -1.76% |
| 2025-04-22 | $27.14 | $25.93 | $1.21 | 4,470,238.0 | -3.08% |
| 2025-04-21 | $28.17 | $26.34 | $1.83 | 5,036,664.0 | -0.85% |
| 2025-04-17 | $27.75 | $27.07 | $0.68 | 3,653,338.0 | -2.93% |
| 2025-04-16 | $28.60 | $27.66 | $0.94 | 5,234,262.0 | +2.04% |
| 2025-04-15 | $27.66 | $27.05 | $0.615 | 3,470,206.0 | +1.03% |
| 2025-04-14 | $27.25 | $25.56 | $1.69 | 6,875,380.0 | +5.02% |
| 2025-04-11 | $26.43 | $25.46 | $0.9685 | 6,173,313.0 | +4.19% |
| 2025-04-10 | $25.21 | $24.41 | $0.805 | 5,461,970.0 | +1.76% |
| 2025-04-09 | $24.66 | $22.34 | $2.32 | 7,275,438.0 | +12.38% |
| 2025-04-08 | $23.10 | $21.45 | $1.65 | 5,813,784.0 | -0.69% |
| 2025-04-07 | $23.16 | $20.55 | $2.61 | 4,486,891.0 | +1.77% |
Pan American Silver Corp 주식 (PAAS) 연도별 가격 이력
이 심층 분석에서는 Pan American Silver Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAAS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pan American Silver Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pan American Silver Corp 주식 (PAAS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $24.72 | $23.31 | $1.41 | 15,387,933.0 | -5.04% |
| 2025-04 | $28.60 | $20.55 | $8.05 | 101,756,188.0 | -2.52% |
| 2025-03 | $27.47 | $23.13 | $4.34 | 67,668,762.0 | +8.39% |
| 2025-02 | $25.81 | $23.00 | $2.81 | 61,691,559.0 | +2.67% |
| 2025-01 | $24.29 | $20.35 | $3.94 | 54,827,559.0 | +14.79% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $24.33 | $19.80 | $4.53 | 54,358,707.0 | -9.24% |
| 2024-11 | $23.82 | $20.75 | $3.07 | 77,089,990.0 | -6.15% |
| 2024-10 | $26.05 | $20.72 | $5.33 | 77,064,297.0 | +12.17% |
| 2024-09 | $22.79 | $18.50 | $4.29 | 73,666,439.0 | +3.27% |
| 2024-08 | $23.14 | $17.86 | $5.28 | 76,594,571.0 | -12.05% |
| 2024-07 | $24.27 | $19.55 | $4.72 | 73,074,424.0 | +15.59% |
| 2024-06 | $22.03 | $19.38 | $2.65 | 76,386,028.0 | -9.64% |
| 2024-05 | $22.75 | $18.14 | $4.61 | 113,961,442.0 | +19.31% |
| 2024-04 | $20.60 | $15.10 | $5.50 | 144,311,632.0 | +22.28% |
| 2024-03 | $15.19 | $12.19 | $3.00 | 78,507,920.0 | +21.51% |
| 2024-02 | $14.08 | $12.16 | $1.92 | 69,904,362.0 | -8.21% |
| 2024-01 | $16.44 | $13.34 | $3.10 | 66,304,478.0 | -17.21% |
Pan American Silver Corp 주식 (PAAS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $17.20 | $14.26 | $2.94 | 65,567,270.0 | +4.28% |
| 2023-11 | $15.74 | $13.13 | $2.61 | 68,640,875.0 | +7.19% |
| 2023-10 | $15.97 | $13.45 | $2.52 | 76,696,472.0 | +0.90% |
| 2023-09 | $16.91 | $13.98 | $2.93 | 60,738,234.0 | -12.51% |
| 2023-08 | $16.97 | $14.99 | $1.98 | 69,651,517.0 | -1.95% |
| 2023-07 | $17.16 | $13.98 | $3.18 | 67,942,074.0 | +15.78% |
| 2023-06 | $16.05 | $13.90 | $2.15 | 69,840,930.0 | -4.27% |
| 2023-05 | $18.61 | $14.67 | $3.94 | 90,130,984.0 | -14.49% |
| 2023-04 | $17.98 | $16.75 | $1.23 | 23,685,248.0 | +0.00% |
1.55%
자본화:
|
볼륨(24시간):