3.71
price up icon2.49%   0.09
after-market 시간 외 거래: 3.75 0.04 +1.08%
loading

Ranpak Holdings Corp 주식 (PACK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-02 $3.73 $3.62 $0.115 476,134.0 +2.49%
2025-07-01 $3.70 $3.52 $0.18 424,370.0 +1.40%
2025-06-30 $3.60 $3.47 $0.13 505,335.0 +0.00%
2025-06-27 $3.65 $3.54 $0.11 531,021.0 +0.28%
2025-06-26 $3.60 $3.47 $0.13 138,908.0 +1.71%
2025-06-25 $3.60 $3.45 $0.145 179,324.0 -1.41%
2025-06-24 $3.64 $3.48 $0.16 206,233.0 +3.50%
2025-06-23 $3.52 $3.31 $0.2184 334,926.0 -1.72%
2025-06-20 $3.65 $3.48 $0.17 433,669.0 -1.13%
2025-06-18 $3.62 $3.50 $0.125 328,163.0 -1.40%
2025-06-17 $3.64 $3.51 $0.13 251,583.0 +0.56%
2025-06-16 $3.62 $3.49 $0.13 174,518.0 +2.30%
2025-06-13 $3.64 $3.46 $0.175 291,157.0 -5.18%
2025-06-12 $3.76 $3.62 $0.14 305,435.0 -2.65%
2025-06-11 $3.82 $3.68 $0.14 460,115.0 +1.62%
2025-06-10 $3.75 $3.63 $0.125 208,141.0 +1.37%
2025-06-09 $3.73 $3.59 $0.145 310,382.0 +0.55%
2025-06-06 $3.73 $3.48 $0.245 389,496.0 +5.51%
2025-06-05 $3.49 $3.35 $0.14 240,348.0 +0.88%
2025-06-04 $3.48 $3.38 $0.10 258,425.0 +0.59%
2025-06-03 $3.42 $3.20 $0.22 440,023.0 +4.62%

Ranpak Holdings Corp 주식 (PACK) 연도별 가격 이력

이 심층 분석에서는 Ranpak Holdings Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PACK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ranpak Holdings Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ranpak Holdings Corp 주식 (PACK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $3.73 $3.52 $0.215 1,376,638.0 +3.92%
2025-06 $3.82 $3.20 $0.62 6,281,217.0 +7.21%
2025-05 $4.49 $2.91 $1.58 13,197,003.0 -18.98%
2025-04 $5.39 $3.38 $2.01 10,731,914.0 -24.17%
2025-03 $7.07 $5.17 $1.90 11,065,141.0 -18.98%
2025-02 $8.03 $6.66 $1.37 7,861,347.0 -8.61%
2025-01 $8.70 $5.71 $2.98 20,762,821.0 +6.40%

Ranpak Holdings Corp 주식 (PACK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $8.44 $6.70 $1.74 4,017,340.0 -11.42%
2024-11 $8.20 $6.01 $2.19 5,961,365.0 +28.12%
2024-10 $6.51 $5.76 $0.75 4,575,272.0 -6.89%
2024-09 $7.00 $6.08 $0.92 5,763,782.0 -7.90%
2024-08 $9.04 $6.70 $2.34 8,720,488.0 -1.80%
2024-07 $7.74 $5.93 $1.81 6,685,737.0 +12.29%
2024-06 $6.90 $5.54 $1.36 7,124,228.0 +3.04%
2024-05 $7.66 $5.85 $1.81 8,577,486.0 -13.81%
2024-04 $8.29 $6.75 $1.54 10,432,336.0 -8.01%
2024-03 $8.27 $4.30 $3.97 26,100,619.0 +65.68%
2024-02 $5.12 $3.85 $1.27 10,099,765.0 +15.29%
2024-01 $5.82 $4.05 $1.77 8,630,054.0 -29.21%

Ranpak Holdings Corp 주식 (PACK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $6.15 $3.99 $2.16 8,080,780.0 +41.95%
2023-11 $4.21 $2.63 $1.58 13,780,314.0 +29.75%
2023-10 $5.43 $3.13 $2.30 7,537,018.0 -41.91%
2023-09 $6.49 $5.24 $1.25 4,845,741.0 -14.06%
2023-08 $7.17 $5.00 $2.17 10,245,425.0 -1.25%
2023-07 $6.54 $4.12 $2.42 7,881,679.0 +41.81%
2023-06 $4.86 $2.97 $1.89 12,439,484.0 +45.81%
2023-05 $4.13 $2.66 $1.47 15,646,286.0 -24.02%
2023-04 $5.30 $3.77 $1.52 8,763,975.0 -21.84%
2023-03 $6.55 $4.29 $2.26 8,801,630.0 -17.14%
2023-02 $8.24 $5.84 $2.40 5,739,674.0 -17.75%
2023-01 $7.80 $5.68 $2.12 6,467,477.0 +32.76%
packaging_containers SEE
$32.85
price up icon 2.66%
$56.76
price up icon 1.65%
packaging_containers GPK
$22.03
price up icon 0.82%
packaging_containers CCK
$106.91
price up icon 1.50%
packaging_containers AVY
$183.43
price up icon 1.30%
$58.74
price up icon 1.49%
자본화:     |  볼륨(24시간):