Stockscreener 앱 받기
21.59
1.74%
0.37
시간 외 거래:
21.65
0.06
+0.28%
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $21.61 | $21.11 | $0.50 | 2,675,303.0 | +1.74% |
| 2026-02-12 | $21.57 | $21.14 | $0.425 | 2,494,032.0 | +0.19% |
| 2026-02-11 | $21.27 | $20.95 | $0.31 | 1,598,667.0 | +1.49% |
| 2026-02-10 | $20.91 | $20.64 | $0.27 | 1,196,704.0 | +0.87% |
| 2026-02-09 | $20.76 | $20.34 | $0.425 | 2,371,079.0 | -0.10% |
| 2026-02-06 | $21.19 | $20.56 | $0.6297 | 3,692,542.0 | -2.27% |
| 2026-02-05 | $21.20 | $20.85 | $0.355 | 2,070,072.0 | +0.43% |
| 2026-02-04 | $21.23 | $20.88 | $0.355 | 2,867,333.0 | -0.05% |
| 2026-02-03 | $21.15 | $20.63 | $0.52 | 2,819,759.0 | +2.68% |
| 2026-02-02 | $20.62 | $20.17 | $0.455 | 2,505,914.0 | +0.39% |
| 2026-01-30 | $20.51 | $20.07 | $0.4349 | 2,604,679.0 | -1.63% |
| 2026-01-29 | $21.19 | $20.77 | $0.4249 | 2,673,707.0 | -0.19% |
| 2026-01-28 | $20.96 | $20.67 | $0.29 | 1,810,891.0 | +0.72% |
| 2026-01-27 | $20.79 | $20.42 | $0.365 | 1,588,303.0 | +1.42% |
| 2026-01-26 | $20.50 | $20.20 | $0.30 | 1,461,758.0 | +0.44% |
| 2026-01-23 | $20.75 | $20.31 | $0.435 | 1,706,118.0 | +0.05% |
| 2026-01-22 | $20.39 | $20.19 | $0.1965 | 952,219.0 | +0.25% |
| 2026-01-21 | $20.61 | $20.21 | $0.40 | 1,734,206.0 | -0.05% |
| 2026-01-20 | $20.68 | $20.23 | $0.455 | 2,116,663.0 | -1.31% |
| 2026-01-16 | $20.62 | $20.21 | $0.41 | 1,809,632.0 | +1.88% |
| 2026-01-15 | $20.28 | $20.03 | $0.25 | 1,216,835.0 | -0.40% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 연도별 가격 이력
이 심층 분석에서는 Plains Group Holdings, L.P. Cla 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAGP 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Plains Group Holdings, L.P. Cla 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $21.61 | $20.17 | $1.43 | 26,966,708.0 | +5.42% |
| 2026-01 | $21.19 | $19.07 | $2.12 | 37,643,696.0 | +7.00% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $19.14 | $18.48 | $0.66 | 28,239,491.0 | +2.75% |
| 2025-11 | $18.69 | $16.89 | $1.80 | 25,497,536.0 | +7.35% |
| 2025-10 | $18.38 | $16.68 | $1.69 | 32,254,268.0 | -5.32% |
| 2025-09 | $19.28 | $18.09 | $1.20 | 23,450,123.0 | -5.49% |
| 2025-08 | $19.62 | $18.58 | $1.05 | 28,828,787.0 | -1.53% |
| 2025-07 | $20.19 | $19.05 | $1.14 | 28,722,702.0 | +0.87% |
| 2025-06 | $20.09 | $17.59 | $2.50 | 39,201,410.0 | +10.40% |
| 2025-05 | $18.93 | $16.98 | $1.95 | 34,400,450.0 | -5.58% |
| 2025-04 | $21.66 | $16.61 | $5.05 | 41,085,473.0 | -12.73% |
| 2025-03 | $21.82 | $19.84 | $1.98 | 21,942,396.0 | -1.11% |
| 2025-02 | $21.97 | $20.17 | $1.80 | 31,464,590.0 | +2.13% |
| 2025-01 | $22.30 | $18.25 | $4.05 | 38,299,863.0 | +15.07% |
Plains Group Holdings, L.P. Cla 주식 (PAGP) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $20.05 | $17.86 | $2.19 | 27,624,696.0 | -9.34% |
| 2024-11 | $20.09 | $17.22 | $2.87 | 32,940,818.0 | +16.40% |
| 2024-10 | $18.98 | $17.16 | $1.82 | 28,656,977.0 | -7.03% |
| 2024-09 | $19.31 | $18.18 | $1.13 | 21,430,736.0 | -3.65% |
| 2024-08 | $19.29 | $17.29 | $2.00 | 30,561,576.0 | +0.52% |
| 2024-07 | $20.10 | $18.66 | $1.44 | 28,955,880.0 | +1.49% |
| 2024-06 | $18.97 | $17.38 | $1.59 | 19,383,770.0 | +4.50% |
| 2024-05 | $18.68 | $17.57 | $1.11 | 40,568,584.0 | -1.10% |
| 2024-04 | $19.77 | $18.06 | $1.71 | 44,416,335.0 | -0.22% |
| 2024-03 | $18.30 | $17.18 | $1.12 | 32,816,549.0 | +6.10% |
| 2024-02 | $17.33 | $15.79 | $1.54 | 37,790,154.0 | +6.30% |
| 2024-01 | $17.05 | $15.88 | $1.17 | 52,461,985.0 | +1.44% |
1.42%
자본화:
|
볼륨(24시간):