26.62
price up icon4.23%   1.08
after-market 시간 외 거래: 26.50 -0.12 -0.45%
loading

Phibro Animal Health Corp 주식 (PAHC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $26.77 $25.34 $1.43 271,863.0 +4.23%
2025-06-30 $26.06 $25.32 $0.735 361,289.0 -0.47%
2025-06-27 $25.74 $24.95 $0.785 741,649.0 +2.15%
2025-06-26 $25.15 $24.59 $0.565 248,074.0 +1.49%
2025-06-25 $25.36 $24.67 $0.6992 282,600.0 -0.08%
2025-06-24 $24.81 $24.28 $0.5338 143,219.0 +1.27%
2025-06-23 $24.46 $23.61 $0.85 182,782.0 +2.43%
2025-06-20 $24.15 $23.57 $0.58 247,450.0 -0.33%
2025-06-18 $24.48 $23.94 $0.54 215,002.0 -2.00%
2025-06-17 $24.89 $24.18 $0.71 275,477.0 -1.05%
2025-06-16 $25.15 $24.29 $0.86 354,990.0 +3.26%
2025-06-13 $24.59 $23.83 $0.765 151,934.0 -2.37%
2025-06-12 $24.72 $24.16 $0.56 174,465.0 +0.49%
2025-06-11 $24.59 $24.20 $0.39 112,409.0 +0.21%
2025-06-10 $24.57 $22.85 $1.72 136,653.0 +0.45%
2025-06-09 $24.56 $23.74 $0.82 265,494.0 +0.62%
2025-06-06 $24.50 $23.91 $0.585 138,802.0 +0.80%
2025-06-05 $24.08 $23.68 $0.3975 199,565.0 -0.33%
2025-06-04 $24.45 $23.90 $0.5484 149,710.0 -1.44%
2025-06-03 $24.68 $24.21 $0.4675 245,008.0 -1.06%

Phibro Animal Health Corp 주식 (PAHC) 연도별 가격 이력

이 심층 분석에서는 Phibro Animal Health Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAHC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Phibro Animal Health Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Phibro Animal Health Corp 주식 (PAHC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.77 $25.34 $1.43 271,863.0 +0.00%
2025-06 $26.77 $22.85 $3.92 5,232,903.0 +9.01%
2025-05 $25.25 $18.33 $6.93 5,922,613.0 +31.22%
2025-04 $22.41 $16.16 $6.25 4,452,622.0 -12.87%
2025-03 $24.62 $20.34 $4.28 5,482,993.0 -6.07%
2025-02 $26.55 $21.05 $5.50 6,095,390.0 +4.26%
2025-01 $22.55 $19.74 $2.82 2,791,767.0 +3.86%

Phibro Animal Health Corp 주식 (PAHC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $24.42 $20.24 $4.18 3,356,790.0 -10.27%
2024-11 $25.98 $22.16 $3.82 3,801,433.0 +1.08%
2024-10 $25.11 $20.86 $4.25 3,893,827.0 +2.66%
2024-09 $22.84 $19.37 $3.47 4,167,011.0 +7.24%
2024-08 $22.30 $16.50 $5.81 3,591,385.0 +11.23%
2024-07 $19.55 $16.28 $3.27 2,721,560.0 +12.58%
2024-06 $17.97 $16.35 $1.62 2,319,275.0 -4.88%
2024-05 $18.70 $16.06 $2.64 2,913,969.0 +5.57%
2024-04 $16.90 $12.17 $4.73 3,304,435.0 +29.16%
2024-03 $13.92 $11.98 $1.94 3,019,268.0 +0.00%
2024-02 $13.35 $10.04 $3.31 3,521,140.0 +19.61%
2024-01 $12.05 $10.77 $1.28 2,710,755.0 -6.65%

Phibro Animal Health Corp 주식 (PAHC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.91 $9.49 $2.42 5,474,869.0 +20.75%
2023-11 $12.42 $9.40 $3.02 4,248,265.0 -12.18%
2023-10 $13.00 $10.64 $2.36 2,813,900.0 -14.49%
2023-09 $14.51 $12.13 $2.38 2,734,495.0 -8.46%
2023-08 $15.69 $13.91 $1.78 1,543,757.0 -3.66%
2023-07 $15.15 $13.53 $1.63 1,446,482.0 +5.69%
2023-06 $14.23 $12.89 $1.34 2,371,601.0 +3.01%
2023-05 $15.96 $12.65 $3.31 1,730,725.0 -14.52%
2023-04 $15.98 $14.52 $1.46 1,490,542.0 +1.57%
2023-03 $16.52 $14.35 $2.17 2,716,407.0 -2.48%
2023-02 $16.43 $15.38 $1.05 2,334,614.0 +2.01%
2023-01 $15.69 $13.41 $2.28 2,150,572.0 +14.84%
$14.43
price up icon 1.05%
$9.18
price up icon 2.80%
$128.00
price up icon 1.84%
$290.91
price up icon 1.24%
drug_manufacturers_specialty_generic RDY
$14.94
price down icon 0.60%
$16.64
price down icon 0.72%
자본화:     |  볼륨(24시간):