13.02
price up icon0.27%   0.035
after-market 시간 외 거래: 13.02 0.005 +0.04%
loading

Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $13.18 $13.00 $0.18 20,195.0 +0.27%
2025-06-30 $13.00 $12.86 $0.1443 6,825.0 +1.41%
2025-06-27 $12.91 $12.66 $0.25 8,759.0 +1.11%
2025-06-26 $12.71 $12.54 $0.17 32,875.0 +1.36%
2025-06-25 $12.61 $12.40 $0.21 23,830.0 +0.16%
2025-06-24 $12.48 $12.35 $0.135 26,009.0 +0.56%
2025-06-23 $12.41 $12.37 $0.04 14,023.0 -0.16%
2025-06-20 $12.42 $12.36 $0.06 8,311.0 +0.16%
2025-06-18 $12.47 $12.39 $0.08 12,644.0 -0.24%
2025-06-17 $12.47 $12.37 $0.10 9,782.0 +0.00%
2025-06-16 $12.47 $12.41 $0.0599 14,547.0 +0.24%
2025-06-13 $12.45 $12.32 $0.1332 6,204.0 -0.56%
2025-06-12 $12.51 $12.42 $0.09 21,997.0 +0.97%
2025-06-11 $12.41 $12.34 $0.07 23,244.0 -0.16%
2025-06-10 $12.42 $12.28 $0.1431 28,280.0 +0.32%
2025-06-09 $12.37 $12.29 $0.08 11,465.0 -0.24%
2025-06-06 $12.41 $12.29 $0.12 17,714.0 -0.49%
2025-06-05 $12.42 $12.36 $0.06 15,065.0 +0.32%
2025-06-04 $12.43 $12.36 $0.0756 18,597.0 +0.08%
2025-06-03 $12.45 $12.36 $0.0891 19,271.0 -0.06%

Western Asset Investment Grade Income Fund Inc 주식 (PAI) 연도별 가격 이력

이 심층 분석에서는 Western Asset Investment Grade Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Western Asset Investment Grade Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $13.18 $13.00 $0.18 20,195.0 +0.00%
2025-06 $13.18 $12.28 $0.8999 352,913.0 +4.96%
2025-05 $12.79 $12.10 $0.6899 259,698.0 +0.16%
2025-04 $12.97 $11.41 $1.56 307,867.0 -3.66%
2025-03 $13.00 $12.35 $0.65 336,840.0 +0.16%
2025-02 $12.90 $12.45 $0.447 390,579.0 +1.50%
2025-01 $12.95 $12.12 $0.83 334,428.0 +1.04%

Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.08 $12.20 $0.879 353,095.0 -0.56%
2024-11 $13.02 $12.39 $0.632 178,684.0 -0.60%
2024-10 $13.18 $12.45 $0.73 468,987.0 -1.98%
2024-09 $12.98 $12.53 $0.45 335,345.0 +1.98%
2024-08 $12.71 $12.21 $0.4984 424,646.0 +1.45%
2024-07 $12.50 $11.91 $0.59 347,964.0 +2.90%
2024-06 $12.21 $11.84 $0.37 266,268.0 +1.00%
2024-05 $12.23 $11.78 $0.4519 518,010.0 +0.50%
2024-04 $12.23 $11.65 $0.58 364,687.0 -2.38%
2024-03 $12.22 $11.76 $0.4637 345,928.0 +2.87%
2024-02 $12.25 $11.75 $0.4957 720,880.0 -2.63%
2024-01 $12.20 $11.83 $0.3699 392,375.0 +1.08%

Western Asset Investment Grade Income Fund Inc 주식 (PAI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $12.29 $11.57 $0.72 475,766.0 +4.06%
2023-11 $11.73 $10.74 $0.985 414,949.0 +8.13%
2023-10 $11.35 $10.59 $0.76 437,363.0 -4.89%
2023-09 $11.65 $11.09 $0.56 297,850.0 -3.27%
2023-08 $11.86 $11.42 $0.4377 364,231.0 -1.27%
2023-07 $11.99 $11.53 $0.459 323,322.0 +1.29%
2023-06 $11.84 $11.57 $0.2683 314,038.0 -0.26%
2023-05 $12.63 $11.56 $1.07 306,781.0 -3.16%
2023-04 $12.25 $11.79 $0.4586 183,295.0 +0.84%
2023-03 $12.16 $11.42 $0.7399 486,187.0 -0.57%
2023-02 $12.75 $11.80 $0.9499 196,365.0 -3.15%
2023-01 $12.69 $11.60 $1.09 260,150.0 +7.08%
$4.19
price down icon 0.24%
closed_end_fund_debt NZF
$11.98
price up icon 0.50%
closed_end_fund_debt GOF
$14.84
price down icon 0.34%
closed_end_fund_debt NVG
$12.01
price up icon 0.67%
closed_end_fund_debt JPC
$8.09
price up icon 0.87%
closed_end_fund_debt PTY
$13.92
price up icon 0.07%
자본화:     |  볼륨(24시간):