loading

Proficient Auto Logistics Inc 주식 (PAL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-03 $7.05 $6.92 $0.133 10,520.0 +0.57%
2025-07-02 $7.15 $6.92 $0.23 149,973.0 -0.99%
2025-07-01 $7.38 $6.70 $0.68 213,424.0 -3.03%
2025-06-30 $7.31 $6.88 $0.43 281,755.0 +4.01%
2025-06-27 $7.17 $6.89 $0.285 574,689.0 +0.00%
2025-06-26 $7.03 $6.55 $0.4776 149,860.0 +5.60%
2025-06-25 $6.98 $6.58 $0.40 160,574.0 -5.16%
2025-06-24 $7.07 $6.89 $0.18 123,557.0 +1.01%
2025-06-23 $6.92 $6.66 $0.26 106,733.0 +0.73%
2025-06-20 $7.05 $6.71 $0.34 177,061.0 -1.86%
2025-06-18 $7.26 $6.83 $0.43 133,827.0 +1.01%
2025-06-17 $7.07 $6.75 $0.3199 81,250.0 -1.71%
2025-06-16 $7.43 $6.89 $0.5377 138,487.0 -2.90%
2025-06-13 $7.52 $7.13 $0.39 150,321.0 -4.23%
2025-06-12 $7.58 $7.25 $0.33 80,930.0 +1.20%
2025-06-11 $7.62 $7.21 $0.41 110,954.0 +0.81%
2025-06-10 $7.77 $7.26 $0.51 131,542.0 -1.72%
2025-06-09 $7.67 $7.18 $0.49 135,389.0 +3.01%
2025-06-06 $7.78 $7.25 $0.5299 123,706.0 -2.85%
2025-06-05 $7.87 $7.34 $0.53 155,021.0 -0.33%
2025-06-04 $8.18 $6.61 $1.57 769,990.0 -5.50%
2025-06-03 $8.04 $7.69 $0.35 147,998.0 +4.03%

Proficient Auto Logistics Inc 주식 (PAL) 연도별 가격 이력

이 심층 분석에서는 Proficient Auto Logistics Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Proficient Auto Logistics Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Proficient Auto Logistics Inc 주식 (PAL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $7.38 $6.70 $0.68 373,917.0 -3.44%
2025-06 $8.18 $6.55 $1.62 3,883,495.0 -9.93%
2025-05 $10.23 $7.01 $3.22 4,186,317.0 -3.01%
2025-04 $9.78 $6.81 $2.97 7,666,849.0 -0.72%
2025-03 $10.71 $8.08 $2.63 6,358,265.0 -19.98%
2025-02 $11.37 $7.82 $3.55 7,520,366.0 +6.30%
2025-01 $10.76 $8.07 $2.69 4,265,411.0 +21.93%

Proficient Auto Logistics Inc 주식 (PAL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $10.41 $7.24 $3.17 2,967,465.0 -24.47%
2024-11 $10.51 $8.11 $2.40 5,487,695.0 +27.23%
2024-10 $14.84 $8.06 $6.78 10,412,322.0 -42.24%
2024-09 $19.43 $14.06 $5.37 6,031,816.0 -25.45%
2024-08 $20.85 $17.99 $2.86 3,004,637.0 -5.61%
2024-07 $21.01 $16.03 $4.98 4,530,371.0 +25.47%
2024-06 $16.90 $14.50 $2.40 5,104,000.0 +4.90%
2024-05 $15.38 $14.74 $0.64 1,691,921.0 +0.00%
integrated_freight_logistics PBI
$11.40
price up icon 1.37%
$36.29
price up icon 0.64%
$146.99
price up icon 0.08%
integrated_freight_logistics GXO
$50.44
price up icon 0.06%
$99.53
price up icon 1.05%
integrated_freight_logistics ZTO
$18.26
price up icon 1.66%
자본화:     |  볼륨(24시간):