Stockscreener 앱 받기
0.6265
0.98%
-0.0062
시간 외 거래:
.60
-0.0265
-4.23%
Palisade Bio Inc 주식 (PALI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-05 | $0.6628 | $0.593 | $0.0698 | 5,000,927.0 | -0.98% |
| 2025-09-04 | $0.6572 | $0.62 | $0.0372 | 256,914.0 | -2.41% |
| 2025-09-03 | $0.6609 | $0.6356 | $0.0253 | 223,415.0 | -2.07% |
| 2025-09-02 | $0.6844 | $0.65 | $0.0344 | 217,854.0 | -2.04% |
| 2025-08-29 | $0.6903 | $0.66 | $0.0303 | 79,589.0 | -0.53% |
| 2025-08-28 | $0.6811 | $0.6521 | $0.029 | 212,366.0 | +2.40% |
| 2025-08-27 | $0.6852 | $0.6498 | $0.0354 | 441,575.0 | -2.21% |
| 2025-08-26 | $0.716 | $0.6632 | $0.0528 | 302,877.0 | -1.70% |
| 2025-08-25 | $0.754 | $0.6869 | $0.0671 | 602,405.0 | -8.46% |
| 2025-08-22 | $0.754 | $0.7097 | $0.0443 | 207,052.0 | +3.86% |
| 2025-08-21 | $0.7265 | $0.705 | $0.0215 | 126,554.0 | +0.85% |
| 2025-08-20 | $0.795 | $0.70 | $0.095 | 250,146.0 | -7.15% |
| 2025-08-19 | $0.82 | $0.7513 | $0.0687 | 280,418.0 | -3.21% |
| 2025-08-18 | $0.82 | $0.7889 | $0.0311 | 249,279.0 | +0.00% |
| 2025-08-15 | $0.847 | $0.7899 | $0.0571 | 291,869.0 | -1.72% |
| 2025-08-14 | $0.835 | $0.79 | $0.045 | 344,443.0 | +0.52% |
| 2025-08-13 | $0.84 | $0.7201 | $0.1199 | 934,285.0 | +8.11% |
| 2025-08-12 | $0.78 | $0.6616 | $0.1184 | 970,436.0 | +1.35% |
| 2025-08-11 | $0.8105 | $0.713 | $0.0975 | 1,528,668.0 | -6.34% |
| 2025-08-08 | $0.8606 | $0.771 | $0.0896 | 2,826,892.0 | -10.05% |
Palisade Bio Inc 주식 (PALI) 연도별 가격 이력
이 심층 분석에서는 Palisade Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PALI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palisade Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palisade Bio Inc 주식 (PALI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $0.6844 | $0.593 | $0.0914 | 10,700,037.0 | -7.30% |
| 2025-08 | $1.90 | $0.6498 | $1.25 | 104,804,028.0 | -33.75% |
| 2025-07 | $1.40 | $0.696 | $0.704 | 11,770,139.0 | +49.98% |
| 2025-06 | $0.77 | $0.6001 | $0.1699 | 8,219,309.0 | -8.34% |
| 2025-05 | $1.05 | $0.6201 | $0.4299 | 9,163,351.0 | -4.39% |
| 2025-04 | $0.81 | $0.60 | $0.21 | 925,383.0 | +14.00% |
| 2025-03 | $1.10 | $0.6388 | $0.4612 | 13,856,959.0 | -17.88% |
| 2025-02 | $1.40 | $0.80 | $0.60 | 2,888,597.0 | -39.04% |
| 2025-01 | $2.59 | $1.33 | $1.26 | 18,392,287.0 | -17.58% |
Palisade Bio Inc 주식 (PALI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $3.30 | $1.38 | $1.92 | 74,340,028.0 | -30.89% |
| 2024-11 | $3.22 | $2.20 | $1.02 | 1,299,479.0 | -9.56% |
| 2024-10 | $4.32 | $2.18 | $2.14 | 3,551,788.0 | -23.38% |
| 2024-09 | $4.18 | $3.14 | $1.04 | 492,952.0 | +0.57% |
| 2024-08 | $3.98 | $3.30 | $0.6797 | 365,935.0 | -9.95% |
| 2024-07 | $4.89 | $3.36 | $1.53 | 3,234,161.0 | -12.89% |
| 2024-06 | $5.15 | $4.29 | $0.86 | 455,137.0 | -6.64% |
| 2024-05 | $9.09 | $4.30 | $4.79 | 13,676,240.0 | -20.07% |
| 2024-04 | $9.65 | $3.82 | $5.83 | 56,744,484.7 | +0.73% |
| 2024-03 | $6.53 | $5.40 | $1.12 | 192,235.9 | -0.72% |
| 2024-02 | $9.15 | $5.82 | $3.33 | 501,683.9 | -32.94% |
| 2024-01 | $22.35 | $7.63 | $14.72 | 10,078,965.1 | +1.61% |
Palisade Bio Inc 주식 (PALI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $10.50 | $8.25 | $2.25 | 500,373.9 | -5.60% |
| 2023-11 | $9.60 | $7.50 | $2.10 | 136,995.2 | +12.61% |
| 2023-10 | $10.00 | $7.88 | $2.12 | 203,641.6 | -4.64% |
| 2023-09 | $28.95 | $7.80 | $21.15 | 11,900,690.9 | -14.64% |
| 2023-08 | $33.90 | $8.26 | $25.64 | 521,240.3 | -69.83% |
| 2023-07 | $36.60 | $24.75 | $11.85 | 256,853.3 | +32.94% |
| 2023-06 | $26.40 | $19.35 | $7.05 | 199,035.5 | +28.79% |
| 2023-05 | $28.35 | $19.05 | $9.30 | 937,781.6 | -16.98% |
| 2023-04 | $37.35 | $22.65 | $14.70 | 939,896.3 | -54.83% |
| 2023-03 | $54.75 | $23.25 | $31.50 | 5,012,870.2 | +62.96% |
| 2023-02 | $46.02 | $30.90 | $15.12 | 552,789.1 | -25.52% |
| 2023-01 | $69.90 | $31.65 | $38.25 | 2,241,434.9 | -44.23% |
1.40%
자본화:
|
볼륨(24시간):