Stockscreener 앱 받기
169.74
0.49%
0.83
시간 외 거래:
170.25
0.51
+0.30%
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $171.7 | $168.0 | $3.70 | 6,539,330.0 | +0.49% |
| 2026-03-18 | $171.8 | $167.5 | $4.31 | 5,793,494.0 | -0.17% |
| 2026-03-17 | $172.0 | $167.6 | $4.47 | 5,516,542.0 | +1.04% |
| 2026-03-16 | $168.3 | $166.2 | $2.13 | 5,975,362.0 | +0.26% |
| 2026-03-13 | $171.2 | $165.8 | $5.37 | 6,254,773.0 | -0.66% |
| 2026-03-12 | $168.7 | $165.4 | $3.31 | 7,952,684.0 | +1.93% |
| 2026-03-11 | $169.1 | $163.4 | $5.70 | 5,460,421.0 | -0.39% |
| 2026-03-10 | $167.0 | $160.8 | $6.17 | 6,835,664.0 | +0.29% |
| 2026-03-09 | $167.8 | $163.5 | $4.27 | 9,188,694.0 | +0.03% |
| 2026-03-06 | $165.4 | $161.3 | $4.05 | 7,190,320.0 | +1.16% |
| 2026-03-05 | $164.7 | $158.5 | $6.22 | 9,207,228.0 | +2.90% |
| 2026-03-04 | $160.3 | $154.8 | $5.54 | 9,533,796.0 | +1.58% |
| 2026-03-03 | $156.8 | $147.9 | $8.97 | 10,259,080.0 | +3.96% |
| 2026-03-02 | $151.9 | $146.0 | $5.85 | 8,257,324.0 | +0.83% |
| 2026-02-27 | $149.0 | $143.7 | $5.32 | 9,404,568.0 | -0.32% |
| 2026-02-26 | $151.3 | $144.8 | $6.48 | 12,098,136.0 | +3.15% |
| 2026-02-25 | $145.4 | $140.3 | $5.06 | 11,129,293.0 | +2.24% |
| 2026-02-24 | $147.5 | $139.6 | $7.95 | 23,590,769.0 | -1.71% |
| 2026-02-23 | $148.6 | $143.3 | $5.33 | 20,839,549.0 | -3.07% |
| 2026-02-20 | $158.2 | $148.4 | $9.77 | 25,821,972.0 | -1.52% |
| 2026-02-19 | $152.7 | $148.2 | $4.53 | 13,524,720.0 | -0.89% |
| 2026-02-18 | $155.3 | $147.2 | $8.13 | 26,735,826.0 | -6.82% |
Palo Alto Networks, Inc. 주식 (PANW) 연도별 가격 이력
이 심층 분석에서는 Palo Alto Networks, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palo Alto Networks, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $172.0 | $146.0 | $26.02 | 110,504,042.0 | +13.98% |
| 2026-02 | $177.7 | $139.6 | $38.16 | 333,476,064.0 | -15.85% |
| 2026-01 | $196.2 | $171.3 | $24.94 | 128,506,722.0 | -3.93% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $199.9 | $183.2 | $16.71 | 109,597,879.0 | -1.73% |
| 2025-11 | $220.5 | $180.1 | $40.42 | 120,536,309.0 | -13.67% |
| 2025-10 | $223.6 | $200.9 | $22.73 | 104,494,001.0 | +8.16% |
| 2025-09 | $209.5 | $186.3 | $23.16 | 116,636,193.0 | +6.88% |
| 2025-08 | $192.8 | $165.2 | $27.57 | 226,210,703.0 | +9.75% |
| 2025-07 | $210.4 | $172.9 | $37.46 | 165,556,304.0 | -15.17% |
| 2025-06 | $206.7 | $191.5 | $15.26 | 83,807,137.0 | +6.35% |
| 2025-05 | $195.4 | $178.6 | $16.78 | 119,282,184.0 | +2.94% |
| 2025-04 | $187.6 | $144.1 | $43.48 | 119,593,188.0 | +9.55% |
| 2025-03 | $193.7 | $165.9 | $27.78 | 93,557,545.0 | -10.39% |
| 2025-02 | $208.4 | $180.1 | $28.27 | 111,873,738.0 | +3.26% |
| 2025-01 | $197.7 | $166.2 | $31.53 | 117,098,697.0 | +1.35% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.2 | $181.9 | $25.34 | 86,077,112.0 | -5.01% |
| 2024-11 | $204.3 | $178.0 | $26.26 | 112,388,492.0 | +7.63% |
| 2024-10 | $192.0 | $164.1 | $27.88 | 93,093,436.0 | +5.42% |
| 2024-09 | $182.8 | $164.4 | $18.39 | 91,106,642.0 | -5.77% |
| 2024-08 | $187.7 | $142.0 | $45.67 | 163,042,048.0 | +11.70% |
| 2024-07 | $172.8 | $157.5 | $15.27 | 96,388,322.0 | -4.21% |
| 2024-06 | $172.9 | $144.5 | $28.49 | 117,118,630.0 | +14.95% |
| 2024-05 | $162.3 | $142.0 | $20.34 | 184,734,568.0 | +1.38% |
| 2024-04 | $151.9 | $132.5 | $19.44 | 153,799,556.0 | +2.38% |
| 2024-03 | $155.8 | $138.3 | $17.49 | 219,354,138.0 | -8.51% |
| 2024-02 | $190.4 | $130.0 | $60.38 | 377,771,110.0 | -8.26% |
| 2024-01 | $175.3 | $140.9 | $34.38 | 131,170,506.0 | +14.80% |
1.89%
1.72%
자본화:
|
볼륨(24시간):