Stockscreener 앱 받기
188.19
0.26%
0.495
시간 외 거래:
188.43
0.235
+0.12%
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $191.0 | $185.5 | $5.51 | 3,732,127.0 | +0.26% |
| 2025-05-02 | $191.7 | $187.3 | $4.43 | 3,839,541.0 | +0.77% |
| 2025-05-01 | $189.2 | $186.0 | $3.13 | 4,615,694.0 | -0.35% |
| 2025-04-30 | $187.6 | $182.4 | $5.26 | 5,900,987.0 | +0.15% |
| 2025-04-29 | $187.3 | $182.1 | $5.22 | 5,108,163.0 | +2.81% |
| 2025-04-28 | $182.2 | $178.1 | $4.11 | 3,548,089.0 | +1.43% |
| 2025-04-25 | $179.5 | $175.3 | $4.17 | 3,537,488.0 | +1.67% |
| 2025-04-24 | $176.4 | $169.1 | $7.38 | 3,999,129.0 | +4.59% |
| 2025-04-23 | $172.5 | $167.3 | $5.19 | 4,919,203.0 | +2.87% |
| 2025-04-22 | $165.4 | $160.3 | $5.09 | 3,995,276.0 | +2.24% |
| 2025-04-21 | $165.9 | $157.6 | $8.35 | 4,550,780.0 | -4.56% |
| 2025-04-17 | $171.4 | $167.1 | $4.24 | 4,767,982.0 | -1.22% |
| 2025-04-16 | $173.8 | $167.9 | $5.93 | 5,384,809.0 | -2.18% |
| 2025-04-15 | $174.9 | $170.0 | $4.96 | 4,130,231.0 | +2.10% |
| 2025-04-14 | $173.5 | $168.7 | $4.85 | 5,097,616.0 | +0.97% |
| 2025-04-11 | $168.8 | $161.4 | $7.39 | 6,288,516.0 | +0.04% |
| 2025-04-10 | $170.7 | $162.2 | $8.42 | 6,353,127.0 | -2.75% |
| 2025-04-09 | $174.1 | $151.6 | $22.48 | 10,501,317.0 | +13.43% |
| 2025-04-08 | $161.5 | $150.1 | $11.38 | 8,070,314.0 | +0.06% |
| 2025-04-07 | $159.6 | $144.1 | $15.45 | 9,785,804.0 | -0.74% |
Palo Alto Networks, Inc. 주식 (PANW) 연도별 가격 이력
이 심층 분석에서는 Palo Alto Networks, Inc. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PANW 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Palo Alto Networks, Inc. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $191.7 | $185.5 | $6.23 | 15,919,489.0 | +0.68% |
| 2025-04 | $187.6 | $144.1 | $43.48 | 119,593,188.0 | +9.55% |
| 2025-03 | $193.7 | $165.9 | $27.78 | 93,557,545.0 | -10.39% |
| 2025-02 | $208.4 | $180.1 | $28.27 | 111,873,738.0 | +3.26% |
| 2025-01 | $197.7 | $166.2 | $31.53 | 117,098,697.0 | +1.35% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $207.2 | $181.9 | $25.34 | 86,077,112.0 | -5.01% |
| 2024-11 | $204.3 | $178.0 | $26.26 | 112,388,492.0 | +7.63% |
| 2024-10 | $192.0 | $164.1 | $27.88 | 93,093,436.0 | +5.42% |
| 2024-09 | $182.8 | $164.4 | $18.39 | 91,106,642.0 | -5.77% |
| 2024-08 | $187.7 | $142.0 | $45.67 | 163,042,048.0 | +11.70% |
| 2024-07 | $172.8 | $157.5 | $15.27 | 96,388,322.0 | -4.21% |
| 2024-06 | $172.9 | $144.5 | $28.49 | 117,118,630.0 | +14.95% |
| 2024-05 | $162.3 | $142.0 | $20.34 | 184,734,568.0 | +1.38% |
| 2024-04 | $151.9 | $132.5 | $19.44 | 153,799,556.0 | +2.38% |
| 2024-03 | $155.8 | $138.3 | $17.49 | 219,354,138.0 | -8.51% |
| 2024-02 | $190.4 | $130.0 | $60.38 | 377,771,110.0 | -8.26% |
| 2024-01 | $175.3 | $140.9 | $34.38 | 131,170,506.0 | +14.80% |
Palo Alto Networks, Inc. 주식 (PANW) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $159.0 | $140.3 | $18.67 | 153,034,034.0 | -0.07% |
| 2023-11 | $148.1 | $116.9 | $31.18 | 229,566,374.0 | +21.43% |
| 2023-10 | $132.9 | $115.0 | $17.90 | 126,551,698.0 | +3.66% |
| 2023-09 | $127.1 | $112.3 | $14.80 | 93,970,408.0 | -3.64% |
| 2023-08 | $127.0 | $100.6 | $26.43 | 262,113,008.0 | -2.66% |
| 2023-07 | $129.4 | $115.9 | $13.53 | 183,295,454.0 | -2.17% |
| 2023-06 | $128.4 | $105.1 | $23.35 | 337,184,258.0 | +19.74% |
| 2023-05 | $109.7 | $88.15 | $21.58 | 230,353,236.0 | +16.95% |
| 2023-04 | $101.7 | $90.50 | $11.22 | 98,169,712.0 | -8.65% |
| 2023-03 | $100.2 | $90.81 | $9.34 | 167,930,692.0 | +6.04% |
| 2023-02 | $96.23 | $77.06 | $19.18 | 214,183,064.0 | +18.74% |
| 2023-01 | $80.61 | $66.11 | $14.50 | 179,750,076.0 | +13.69% |
0.88%
0.10%
자본화:
|
볼륨(24시간):