loading

Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-22 $25.84 $25.66 $0.1762 12,341.0 +0.59%
2025-07-21 $25.75 $25.51 $0.2367 71,705.0 -0.20%
2025-07-18 $25.92 $25.51 $0.407 19,332.0 -0.16%
2025-07-17 $25.66 $25.40 $0.2563 44,480.0 +0.63%
2025-07-16 $25.50 $25.28 $0.2175 41,892.0 +0.31%
2025-07-15 $25.78 $25.40 $0.38 52,403.0 -1.36%
2025-07-14 $25.75 $25.57 $0.175 78,823.0 -0.19%
2025-07-11 $25.87 $25.69 $0.18 34,634.0 -0.92%
2025-07-10 $26.10 $25.73 $0.3655 29,242.0 +0.77%
2025-07-09 $25.88 $25.68 $0.2036 36,670.0 -0.12%
2025-07-08 $25.88 $25.59 $0.29 63,480.0 +0.82%
2025-07-07 $25.79 $25.55 $0.2364 42,169.0 -0.43%
2025-07-03 $25.96 $25.70 $0.2637 43,679.0 -0.23%
2025-07-02 $25.99 $25.52 $0.47 49,886.0 +0.08%
2025-07-01 $25.91 $25.36 $0.5498 100,850.0 +2.18%
2025-06-30 $25.30 $25.12 $0.18 72,827.0 -0.94%
2025-06-27 $25.57 $25.40 $0.1671 50,741.0 -0.08%
2025-06-26 $25.60 $25.43 $0.1674 46,576.0 +0.47%
2025-06-25 $25.75 $25.36 $0.3853 87,775.0 -0.97%
2025-06-24 $25.76 $25.58 $0.1774 67,378.0 +0.04%

Parametric Equity Premium Income Etf 주식 (PAPI) 연도별 가격 이력

이 심층 분석에서는 Parametric Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parametric Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $26.10 $25.28 $0.813 721,586.0 +1.74%
2025-06 $25.91 $25.00 $0.91 1,312,533.0 +0.40%
2025-05 $25.98 $24.88 $1.10 1,622,630.0 -1.02%
2025-04 $26.66 $23.32 $3.34 2,723,399.0 -4.22%
2025-03 $27.01 $25.79 $1.22 1,419,763.0 -0.97%
2025-02 $27.24 $26.21 $1.03 1,439,396.0 +0.87%
2025-01 $27.13 $25.65 $1.48 1,028,532.0 +1.61%

Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $28.16 $25.86 $2.30 859,096.0 -7.03%
2024-11 $28.46 $26.75 $1.71 750,659.0 +4.31%
2024-10 $27.92 $26.85 $1.07 737,578.0 -1.41%
2024-09 $27.52 $26.25 $1.27 509,335.0 +0.06%
2024-08 $27.38 $25.89 $1.49 588,193.0 +0.03%
2024-07 $27.35 $25.51 $1.84 538,475.0 +5.26%
2024-06 $26.59 $25.64 $0.95 643,313.0 -2.50%
2024-05 $26.98 $26.00 $0.98 365,238.0 +1.52%
2024-04 $27.76 $25.86 $1.90 609,760.0 -3.54%
2024-03 $27.10 $25.70 $1.40 426,119.0 +4.75%
2024-02 $25.91 $25.10 $0.81 317,980.0 +1.69%
2024-01 $25.97 $25.13 $0.84 164,824.0 -1.23%

Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $28.23 $24.90 $3.33 125,914.0 +3.43%
2023-11 $25.01 $24.29 $0.72 26,049.0 +2.10%
2023-10 $25.05 $24.03 $1.02 20,524.0 +0.00%
exchange_traded_fund VTV
$178.24
price up icon 0.47%
exchange_traded_fund VUG
$447.29
price down icon 0.58%
exchange_traded_fund IJH
$63.59
price up icon 0.86%
exchange_traded_fund EFA
$89.06
price up icon 0.21%
exchange_traded_fund IWF
$432.90
price down icon 0.62%
exchange_traded_fund QQQ
$560.46
price down icon 0.75%
자본화:     |  볼륨(24시간):