Stockscreener 앱 받기
25.97
1.76%
0.45
시간 외 거래:
25.97
Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-13 | $25.97 | $25.54 | $0.435 | 110,893.0 | +1.76% |
| 2025-08-12 | $25.52 | $25.28 | $0.24 | 50,049.0 | +0.87% |
| 2025-08-11 | $25.39 | $25.20 | $0.194 | 41,904.0 | -0.20% |
| 2025-08-08 | $25.39 | $25.25 | $0.1372 | 40,818.0 | +0.32% |
| 2025-08-07 | $25.39 | $25.10 | $0.29 | 75,342.0 | +0.36% |
| 2025-08-06 | $25.32 | $25.09 | $0.23 | 29,435.0 | -0.36% |
| 2025-08-05 | $25.32 | $25.11 | $0.21 | 35,084.0 | +0.40% |
| 2025-08-04 | $25.19 | $24.99 | $0.1985 | 135,984.0 | +1.00% |
| 2025-08-01 | $25.03 | $24.75 | $0.28 | 52,362.0 | -1.15% |
| 2025-07-31 | $25.47 | $25.13 | $0.3422 | 88,512.0 | -1.33% |
| 2025-07-30 | $25.90 | $25.45 | $0.45 | 128,442.0 | -0.93% |
| 2025-07-29 | $26.00 | $25.60 | $0.40 | 99,928.0 | +0.23% |
| 2025-07-28 | $25.82 | $25.67 | $0.1527 | 44,626.0 | -0.50% |
| 2025-07-25 | $25.92 | $25.67 | $0.25 | 49,850.0 | +0.19% |
| 2025-07-24 | $26.00 | $25.74 | $0.26 | 28,042.0 | -1.11% |
| 2025-07-23 | $26.10 | $26.01 | $0.09 | 4,546.0 | +0.73% |
| 2025-07-22 | $25.92 | $25.66 | $0.2587 | 163,329.0 | +1.41% |
| 2025-07-21 | $25.75 | $25.51 | $0.2367 | 71,705.0 | -0.20% |
| 2025-07-18 | $25.92 | $25.51 | $0.407 | 19,332.0 | -0.16% |
| 2025-07-17 | $25.66 | $25.40 | $0.2563 | 44,480.0 | +0.63% |
| 2025-07-16 | $25.50 | $25.28 | $0.2175 | 41,892.0 | +0.31% |
| 2025-07-15 | $25.78 | $25.40 | $0.38 | 52,403.0 | -1.36% |
Parametric Equity Premium Income Etf 주식 (PAPI) 연도별 가격 이력
이 심층 분석에서는 Parametric Equity Premium Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Parametric Equity Premium Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $25.97 | $24.75 | $1.22 | 682,764.0 | +3.01% |
| 2025-07 | $26.10 | $25.13 | $0.9722 | 1,316,520.0 | -0.20% |
| 2025-06 | $25.91 | $25.00 | $0.91 | 1,312,533.0 | +0.40% |
| 2025-05 | $25.98 | $24.88 | $1.10 | 1,622,630.0 | -1.02% |
| 2025-04 | $26.66 | $23.32 | $3.34 | 2,723,399.0 | -4.22% |
| 2025-03 | $27.01 | $25.79 | $1.22 | 1,419,763.0 | -0.97% |
| 2025-02 | $27.24 | $26.21 | $1.03 | 1,439,396.0 | +0.87% |
| 2025-01 | $27.13 | $25.65 | $1.48 | 1,028,532.0 | +1.61% |
Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.16 | $25.86 | $2.30 | 859,096.0 | -7.03% |
| 2024-11 | $28.46 | $26.75 | $1.71 | 750,659.0 | +4.31% |
| 2024-10 | $27.92 | $26.85 | $1.07 | 737,578.0 | -1.41% |
| 2024-09 | $27.52 | $26.25 | $1.27 | 509,335.0 | +0.06% |
| 2024-08 | $27.38 | $25.89 | $1.49 | 588,193.0 | +0.03% |
| 2024-07 | $27.35 | $25.51 | $1.84 | 538,475.0 | +5.26% |
| 2024-06 | $26.59 | $25.64 | $0.95 | 643,313.0 | -2.50% |
| 2024-05 | $26.98 | $26.00 | $0.98 | 365,238.0 | +1.52% |
| 2024-04 | $27.76 | $25.86 | $1.90 | 609,760.0 | -3.54% |
| 2024-03 | $27.10 | $25.70 | $1.40 | 426,119.0 | +4.75% |
| 2024-02 | $25.91 | $25.10 | $0.81 | 317,980.0 | +1.69% |
| 2024-01 | $25.97 | $25.13 | $0.84 | 164,824.0 | -1.23% |
Parametric Equity Premium Income Etf 주식 (PAPI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $28.23 | $24.90 | $3.33 | 125,914.0 | +3.43% |
| 2023-11 | $25.01 | $24.29 | $0.72 | 26,049.0 | +2.10% |
| 2023-10 | $25.05 | $24.03 | $1.02 | 20,524.0 | +0.00% |
0.77%
0.02%
자본화:
|
볼륨(24시간):