Stockscreener 앱 받기
0.69
1.47%
0.010
시간 외 거래:
.67
-0.02
-2.90%
Pineapple Financial Inc 주식 (PAPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $0.69 | $0.65 | $0.04 | 74,888.0 | +1.47% |
| 2026-03-18 | $0.6814 | $0.6515 | $0.0299 | 210,766.0 | +3.11% |
| 2026-03-17 | $0.676 | $0.64 | $0.036 | 46,997.0 | -4.14% |
| 2026-03-16 | $0.688 | $0.659 | $0.029 | 84,376.0 | -0.29% |
| 2026-03-13 | $0.7612 | $0.6395 | $0.1217 | 713,483.0 | +9.52% |
| 2026-03-12 | $0.6711 | $0.615 | $0.0561 | 3,492,366.0 | -5.65% |
| 2026-03-11 | $0.6896 | $0.6427 | $0.0469 | 81,563.0 | +3.44% |
| 2026-03-10 | $0.70 | $0.611 | $0.089 | 2,455,487.0 | -0.71% |
| 2026-03-09 | $0.6999 | $0.636 | $0.0639 | 113,501.0 | -4.40% |
| 2026-03-06 | $0.70 | $0.665 | $0.035 | 31,978.0 | -2.95% |
| 2026-03-05 | $0.7046 | $0.678 | $0.0266 | 50,043.0 | +2.62% |
| 2026-03-04 | $0.7141 | $0.6576 | $0.0565 | 102,207.0 | +3.14% |
| 2026-03-03 | $0.6786 | $0.6501 | $0.0285 | 73,172.0 | -2.79% |
| 2026-03-02 | $0.6964 | $0.67 | $0.0264 | 48,819.0 | -2.21% |
| 2026-02-27 | $0.728 | $0.6964 | $0.0316 | 103,115.0 | +0.00% |
| 2026-02-26 | $0.728 | $0.6913 | $0.0367 | 115,274.0 | -4.43% |
| 2026-02-25 | $0.7287 | $0.6818 | $0.0469 | 52,500.0 | +7.16% |
| 2026-02-24 | $0.70 | $0.67 | $0.03 | 48,160.0 | -2.86% |
| 2026-02-23 | $0.7265 | $0.6701 | $0.0564 | 47,776.0 | -1.66% |
| 2026-02-20 | $0.7373 | $0.701 | $0.0363 | 64,654.0 | -4.37% |
| 2026-02-19 | $0.78 | $0.6977 | $0.0823 | 442,200.0 | +6.63% |
| 2026-02-18 | $0.7182 | $0.6401 | $0.0781 | 61,014.0 | +6.60% |
Pineapple Financial Inc 주식 (PAPL) 연도별 가격 이력
이 심층 분석에서는 Pineapple Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pineapple Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pineapple Financial Inc 주식 (PAPL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.7612 | $0.611 | $0.1502 | 7,654,534.0 | -0.92% |
| 2026-02 | $0.801 | $0.62 | $0.181 | 3,404,145.0 | -14.76% |
| 2026-01 | $2.89 | $0.7827 | $2.11 | 88,651,828.0 | -42.06% |
Pineapple Financial Inc 주식 (PAPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $4.77 | $1.56 | $3.21 | 3,056,252.0 | -53.49% |
| 2025-11 | $4.01 | $2.45 | $1.56 | 267,596.0 | -11.11% |
| 2025-10 | $6.23 | $3.75 | $2.48 | 1,201,861.0 | -31.26% |
| 2025-09 | $9.13 | $3.32 | $5.81 | 68,055,218.0 | +40.05% |
| 2025-08 | $5.81 | $2.77 | $3.04 | 80,252,675.0 | -21.79% |
| 2025-07 | $7.88 | $2.67 | $5.21 | 36,340,534.0 | +5,912% |
| 2025-05 | $0.27 | $0.0653 | $0.2047 | 53,874,172.0 | -60.23% |
| 2025-04 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| 2025-03 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| 2025-02 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| 2025-01 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc 주식 (PAPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| 2024-11 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| 2024-10 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| 2024-09 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| 2024-08 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| 2024-07 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| 2024-06 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| 2024-05 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| 2024-04 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| 2024-03 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| 2024-02 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| 2024-01 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
1.05%
0.34%
자본화:
|
볼륨(24시간):