Stockscreener 앱 받기
0.127
7.43%
-0.0102
시장 영업 전:
.14
0.013
+10.24%
Pineapple Financial Inc 주식 (PAPL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-05 | $0.1453 | $0.1202 | $0.0251 | 3,001,030.0 | -7.43% |
| 2025-05-02 | $0.1379 | $0.105 | $0.0329 | 19,704,060.0 | -29.80% |
| 2025-05-01 | $0.27 | $0.1893 | $0.0807 | 7,429,898.0 | -9.09% |
| 2025-04-30 | $0.2515 | $0.215 | $0.0365 | 649,747.0 | +0.84% |
| 2025-04-29 | $0.23 | $0.21 | $0.02 | 145,995.0 | -3.13% |
| 2025-04-28 | $0.27 | $0.20 | $0.07 | 307,110.0 | -18.78% |
| 2025-04-25 | $0.2799 | $0.27 | $0.0099 | 10,991.0 | -1.49% |
| 2025-04-24 | $0.285 | $0.2648 | $0.0202 | 22,465.0 | +1.89% |
| 2025-04-23 | $0.2928 | $0.266 | $0.0268 | 12,635.0 | -5.03% |
| 2025-04-22 | $0.2844 | $0.27 | $0.0144 | 7,261.0 | +1.95% |
| 2025-04-21 | $0.295 | $0.22 | $0.075 | 44,103.0 | -4.00% |
| 2025-04-17 | $0.2919 | $0.2802 | $0.0117 | 4,554.0 | -0.41% |
| 2025-04-16 | $0.30 | $0.2803 | $0.0197 | 63,300.0 | -1.95% |
| 2025-04-15 | $0.30 | $0.28 | $0.02 | 21,308.0 | +4.39% |
| 2025-04-14 | $0.2875 | $0.271 | $0.0165 | 22,517.0 | -1.01% |
| 2025-04-11 | $0.289 | $0.271 | $0.018 | 33,729.0 | -0.38% |
| 2025-04-10 | $0.2895 | $0.2703 | $0.0192 | 11,019.0 | +2.23% |
| 2025-04-09 | $0.29 | $0.253 | $0.037 | 24,163.0 | +2.73% |
| 2025-04-08 | $0.29 | $0.2743 | $0.0157 | 37,502.0 | -5.10% |
Pineapple Financial Inc 주식 (PAPL) 연도별 가격 이력
이 심층 분석에서는 Pineapple Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Pineapple Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Pineapple Financial Inc 주식 (PAPL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.27 | $0.105 | $0.165 | 33,136,018.0 | -40.93% |
| 2025-04 | $0.32 | $0.20 | $0.12 | 1,628,955.0 | -31.75% |
| 2025-03 | $0.3947 | $0.18 | $0.2147 | 1,124,582.0 | -14.82% |
| 2025-02 | $0.50 | $0.3399 | $0.1601 | 961,251.0 | -26.04% |
| 2025-01 | $0.70 | $0.42 | $0.28 | 9,079,923.0 | +10.62% |
Pineapple Financial Inc 주식 (PAPL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.60 | $0.41 | $0.19 | 1,316,003.0 | -8.50% |
| 2024-11 | $0.83 | $0.4248 | $0.4052 | 2,204,578.0 | -25.37% |
| 2024-10 | $0.74 | $0.6206 | $0.1194 | 2,386,388.0 | -2.04% |
| 2024-09 | $0.908 | $0.67 | $0.238 | 1,975,150.0 | -22.10% |
| 2024-08 | $1.10 | $0.75 | $0.35 | 2,486,588.0 | -15.31% |
| 2024-07 | $1.31 | $0.61 | $0.70 | 9,170,694.0 | +23.42% |
| 2024-06 | $1.22 | $0.75 | $0.47 | 578,995.0 | -26.96% |
| 2024-05 | $2.10 | $1.11 | $0.99 | 8,360,101.0 | -15.14% |
| 2024-04 | $2.14 | $1.23 | $0.91 | 2,963,784.0 | -5.23% |
| 2024-03 | $1.74 | $1.25 | $0.49 | 1,924,750.0 | -4.67% |
| 2024-02 | $1.66 | $1.20 | $0.46 | 670,742.0 | +0.00% |
| 2024-01 | $1.80 | $1.50 | $0.30 | 476,344.0 | -16.20% |
Pineapple Financial Inc 주식 (PAPL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $3.97 | $1.44 | $2.53 | 10,002,739.0 | +22.60% |
| 2023-11 | $4.25 | $1.28 | $2.97 | 13,295,425.0 | +0.00% |
3.85%
2.40%
자본화:
|
볼륨(24시간):