Stockscreener 앱 받기
37.40
0.17%
0.065
Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-03 | $37.44 | $37.33 | $0.1092 | 24,606.0 | +0.17% |
| 2025-07-02 | $37.34 | $37.25 | $0.085 | 805,585.0 | +0.01% |
| 2025-07-01 | $37.33 | $37.22 | $0.11 | 48,313.0 | +0.11% |
| 2025-06-30 | $37.32 | $37.23 | $0.0858 | 44,679.0 | +0.16% |
| 2025-06-27 | $37.29 | $37.15 | $0.14 | 27,139.0 | +0.13% |
| 2025-06-26 | $37.26 | $37.13 | $0.1309 | 32,095.0 | +0.32% |
| 2025-06-25 | $37.16 | $37.04 | $0.1155 | 43,161.0 | +0.00% |
| 2025-06-24 | $37.13 | $36.99 | $0.14 | 133,261.0 | +0.52% |
| 2025-06-23 | $36.91 | $36.73 | $0.1784 | 24,656.0 | +0.46% |
| 2025-06-20 | $36.93 | $36.68 | $0.2421 | 18,577.0 | -0.24% |
| 2025-06-18 | $36.84 | $36.70 | $0.1367 | 34,547.0 | +0.03% |
| 2025-06-17 | $36.87 | $36.68 | $0.188 | 15,622.0 | -0.16% |
| 2025-06-16 | $36.95 | $36.82 | $0.1299 | 30,302.0 | +0.49% |
| 2025-06-13 | $36.85 | $36.64 | $0.2092 | 28,494.0 | -0.49% |
| 2025-06-12 | $36.88 | $36.79 | $0.0946 | 20,858.0 | +0.14% |
| 2025-06-11 | $36.94 | $36.78 | $0.1624 | 24,868.0 | -0.12% |
| 2025-06-10 | $36.88 | $36.77 | $0.11 | 36,894.0 | +0.20% |
| 2025-06-09 | $36.86 | $36.75 | $0.11 | 13,915.0 | +0.03% |
| 2025-06-06 | $36.85 | $36.72 | $0.131 | 22,710.0 | +0.35% |
| 2025-06-05 | $36.80 | $36.59 | $0.2049 | 18,034.0 | -0.22% |
| 2025-06-04 | $36.75 | $36.67 | $0.0774 | 20,804.0 | +0.11% |
| 2025-06-03 | $36.74 | $36.54 | $0.20 | 28,074.0 | +0.19% |
Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 연도별 가격 이력
이 심층 분석에서는 Innovator U S Equity Power Buffer Etf April 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PAPR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Innovator U S Equity Power Buffer Etf April 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $37.44 | $37.22 | $0.22 | 878,504.0 | +0.29% |
| 2025-06 | $37.32 | $36.37 | $0.95 | 676,236.0 | +2.16% |
| 2025-05 | $36.65 | $35.48 | $1.17 | 1,820,729.0 | +2.96% |
| 2025-04 | $35.90 | $32.74 | $3.16 | 4,665,351.0 | -0.59% |
| 2025-03 | $37.34 | $34.87 | $2.47 | 2,225,482.0 | -4.41% |
| 2025-02 | $37.80 | $36.89 | $0.91 | 856,057.0 | +0.07% |
| 2025-01 | $37.52 | $36.36 | $1.16 | 1,894,696.0 | +1.57% |
Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $37.12 | $36.36 | $0.7599 | 1,083,726.0 | -0.51% |
| 2024-11 | $36.95 | $35.86 | $1.09 | 1,304,979.0 | +3.01% |
| 2024-10 | $36.42 | $35.67 | $0.7529 | 2,237,158.0 | -0.28% |
| 2024-09 | $35.98 | $34.64 | $1.34 | 1,920,394.0 | +1.20% |
| 2024-08 | $35.51 | $33.21 | $2.30 | 1,543,523.0 | +1.88% |
| 2024-07 | $35.28 | $34.42 | $0.86 | 3,118,391.0 | +0.58% |
| 2024-06 | $34.82 | $33.76 | $1.06 | 4,207,052.0 | +2.27% |
| 2024-05 | $34.09 | $32.78 | $1.31 | 4,081,361.0 | +2.98% |
| 2024-04 | $33.65 | $32.57 | $1.08 | 15,483,639.0 | -2.02% |
| 2024-03 | $33.61 | $33.35 | $0.26 | 4,305,864.0 | +0.48% |
| 2024-02 | $33.44 | $32.99 | $0.45 | 1,255,544.0 | +1.18% |
| 2024-01 | $33.14 | $32.46 | $0.68 | 2,002,685.0 | +1.07% |
Innovator U S Equity Power Buffer Etf April 주식 (PAPR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $32.73 | $31.86 | $0.87 | 1,008,933.0 | +2.32% |
| 2023-11 | $32.05 | $30.26 | $1.79 | 840,499.0 | +5.76% |
| 2023-10 | $31.03 | $29.81 | $1.22 | 712,594.0 | +0.00% |
0.63%
자본화:
|
볼륨(24시간):