28.16
price up icon6.14%   1.63
after-market 시간 외 거래: 28.16
loading

Par Pacific Holdings Inc 주식 (PARR) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-01 $28.72 $26.62 $2.10 2,042,251.0 +6.14%
2025-06-30 $27.18 $26.41 $0.77 1,531,554.0 -0.26%
2025-06-27 $26.62 $25.81 $0.81 2,168,153.0 +0.19%
2025-06-26 $27.35 $26.54 $0.815 1,243,356.0 -1.45%
2025-06-25 $27.36 $26.33 $1.03 1,592,437.0 +0.64%
2025-06-24 $26.93 $25.96 $0.975 1,894,720.0 +0.71%
2025-06-23 $28.35 $26.49 $1.86 2,356,858.0 -4.63%
2025-06-20 $28.30 $27.20 $1.10 3,088,016.0 +1.75%
2025-06-18 $28.06 $27.18 $0.88 2,199,929.0 -0.80%
2025-06-17 $27.96 $26.28 $1.68 2,222,212.0 +4.78%
2025-06-16 $26.41 $24.25 $2.16 1,765,041.0 +7.59%
2025-06-13 $24.76 $23.75 $1.01 1,389,972.0 +2.17%
2025-06-12 $23.98 $22.82 $1.16 808,309.0 +1.52%
2025-06-11 $23.85 $22.30 $1.55 1,385,390.0 +5.45%
2025-06-10 $22.47 $21.57 $0.90 1,205,357.0 +4.92%
2025-06-09 $21.84 $21.01 $0.835 974,783.0 -0.74%
2025-06-06 $22.00 $21.44 $0.56 679,611.0 +0.33%
2025-06-05 $21.64 $20.89 $0.75 732,483.0 +1.81%
2025-06-04 $22.05 $20.74 $1.31 1,547,958.0 -3.66%
2025-06-03 $22.59 $21.54 $1.05 1,217,480.0 -0.64%

Par Pacific Holdings Inc 주식 (PARR) 연도별 가격 이력

이 심층 분석에서는 Par Pacific Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Pacific Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $28.72 $26.62 $2.10 2,042,251.0 +0.00%
2025-06 $28.72 $20.74 $7.98 33,040,277.0 +30.43%
2025-05 $22.55 $14.00 $8.55 29,097,087.0 +50.77%
2025-04 $15.16 $12.04 $3.12 30,589,582.0 +0.42%
2025-03 $15.26 $11.86 $3.40 34,777,514.0 -0.77%
2025-02 $18.23 $13.40 $4.82 24,213,951.0 -14.06%
2025-01 $18.72 $16.27 $2.45 16,052,775.0 +2.01%

Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $17.89 $14.87 $3.03 18,665,053.0 -7.63%
2024-11 $18.15 $14.84 $3.31 19,671,538.0 +12.82%
2024-10 $19.71 $15.31 $4.40 20,253,359.0 -12.22%
2024-09 $22.04 $17.06 $4.98 25,410,032.0 -21.57%
2024-08 $26.92 $21.31 $5.61 19,702,949.0 -15.48%
2024-07 $27.45 $22.77 $4.68 15,970,411.0 +5.15%
2024-06 $27.28 $23.78 $3.50 16,630,085.0 -6.96%
2024-05 $31.38 $26.29 $5.09 14,371,302.0 -11.88%
2024-04 $40.20 $30.68 $9.52 16,339,302.0 -16.89%
2024-03 $39.87 $34.64 $5.23 22,245,935.0 +2.60%
2024-02 $40.70 $35.82 $4.88 14,422,322.0 -1.28%
2024-01 $37.60 $32.84 $4.76 14,335,915.0 +0.60%

Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $37.13 $32.39 $4.74 22,536,876.0 +6.13%
2023-11 $35.70 $30.02 $5.68 15,400,596.0 +4.42%
2023-10 $36.05 $30.72 $5.34 15,842,105.0 -8.68%
2023-09 $37.50 $33.50 $4.00 22,270,023.0 +4.63%
2023-08 $37.49 $31.00 $6.49 21,228,256.0 +9.12%
2023-07 $31.59 $26.05 $5.54 11,866,740.0 +18.30%
2023-06 $26.70 $20.93 $5.77 23,290,058.0 +24.81%
2023-05 $23.54 $20.30 $3.24 21,775,996.0 -9.01%
2023-04 $30.49 $22.40 $8.09 16,029,576.0 -19.76%
2023-03 $29.90 $24.73 $5.17 20,938,473.0 +5.11%
2023-02 $28.99 $25.11 $3.88 16,019,231.0 +3.93%
2023-01 $28.20 $21.36 $6.84 15,018,856.0 +14.97%
oil_gas_refining_marketing PBF
$22.27
price up icon 2.77%
oil_gas_refining_marketing CVI
$27.87
price up icon 3.80%
$5.23
price up icon 3.56%
oil_gas_refining_marketing UGP
$3.31
price up icon 0.91%
oil_gas_refining_marketing IEP
$8.31
price up icon 3.29%
$42.11
price up icon 2.51%
자본화:     |  볼륨(24시간):