Stockscreener 앱 받기
58.02
3.57%
2.00
시간 외 거래:
58.54
0.52
+0.90%
Par Pacific Holdings Inc 주식 (PARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $60.13 | $56.57 | $3.56 | 2,078,737.0 | +3.57% |
| 2026-03-18 | $56.07 | $53.24 | $2.83 | 1,416,815.0 | +5.82% |
| 2026-03-17 | $55.18 | $52.24 | $2.94 | 1,252,072.0 | -0.34% |
| 2026-03-16 | $55.30 | $52.80 | $2.51 | 1,192,401.0 | -1.30% |
| 2026-03-13 | $54.72 | $51.34 | $3.38 | 1,241,800.0 | +1.28% |
| 2026-03-12 | $54.23 | $51.76 | $2.47 | 1,798,223.0 | +4.36% |
| 2026-03-11 | $51.27 | $48.17 | $3.10 | 1,350,783.0 | +6.02% |
| 2026-03-10 | $48.94 | $46.38 | $2.56 | 1,624,143.0 | +2.23% |
| 2026-03-09 | $49.82 | $46.47 | $3.35 | 1,912,387.0 | -3.87% |
| 2026-03-06 | $51.09 | $48.69 | $2.40 | 1,126,325.0 | -2.20% |
| 2026-03-05 | $51.55 | $49.66 | $1.89 | 2,732,359.0 | +0.58% |
| 2026-03-04 | $50.22 | $45.20 | $5.02 | 2,078,930.0 | +8.57% |
| 2026-03-03 | $47.76 | $44.73 | $3.03 | 1,735,634.0 | -0.69% |
| 2026-03-02 | $46.27 | $43.78 | $2.49 | 1,692,603.0 | +7.99% |
| 2026-02-27 | $43.10 | $40.48 | $2.62 | 1,251,663.0 | +5.02% |
| 2026-02-26 | $41.04 | $38.20 | $2.84 | 1,264,919.0 | +5.45% |
| 2026-02-25 | $38.99 | $36.60 | $2.39 | 2,318,449.0 | -6.09% |
| 2026-02-24 | $41.36 | $40.07 | $1.29 | 945,812.0 | +0.79% |
| 2026-02-23 | $42.88 | $40.03 | $2.85 | 1,494,462.0 | -4.77% |
| 2026-02-20 | $43.33 | $41.65 | $1.68 | 864,643.0 | +1.04% |
| 2026-02-19 | $42.70 | $41.44 | $1.26 | 805,010.0 | +0.19% |
| 2026-02-18 | $44.27 | $41.33 | $2.94 | 1,117,205.0 | -1.86% |
Par Pacific Holdings Inc 주식 (PARR) 연도별 가격 이력
이 심층 분석에서는 Par Pacific Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Pacific Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $60.13 | $43.78 | $16.35 | 25,311,949.0 | +35.97% |
| 2026-02 | $44.27 | $35.94 | $8.33 | 19,402,403.0 | +13.06% |
| 2026-01 | $39.47 | $34.37 | $5.10 | 24,137,152.0 | +7.40% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $47.55 | $34.46 | $13.09 | 24,058,551.0 | -22.17% |
| 2025-11 | $48.40 | $36.93 | $11.47 | 26,202,605.0 | +14.18% |
| 2025-10 | $41.69 | $33.21 | $8.48 | 22,995,697.0 | +12.87% |
| 2025-09 | $38.60 | $32.24 | $6.36 | 33,193,657.0 | +2.25% |
| 2025-08 | $34.81 | $26.83 | $7.98 | 35,038,446.0 | +10.39% |
| 2025-07 | $35.32 | $26.62 | $8.70 | 27,116,731.0 | +18.28% |
| 2025-06 | $28.35 | $20.74 | $7.61 | 30,998,026.0 | +22.88% |
| 2025-05 | $22.55 | $14.00 | $8.55 | 29,097,087.0 | +50.77% |
| 2025-04 | $15.16 | $12.04 | $3.12 | 30,589,582.0 | +0.42% |
| 2025-03 | $15.26 | $11.86 | $3.40 | 34,777,514.0 | -0.77% |
| 2025-02 | $18.23 | $13.40 | $4.82 | 24,213,951.0 | -14.06% |
| 2025-01 | $18.72 | $16.27 | $2.45 | 16,052,775.0 | +2.01% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $14.87 | $3.03 | 18,665,053.0 | -7.63% |
| 2024-11 | $18.15 | $14.84 | $3.31 | 19,671,538.0 | +12.82% |
| 2024-10 | $19.71 | $15.31 | $4.40 | 20,253,359.0 | -12.22% |
| 2024-09 | $22.04 | $17.06 | $4.98 | 25,410,032.0 | -21.57% |
| 2024-08 | $26.92 | $21.31 | $5.61 | 19,702,949.0 | -15.48% |
| 2024-07 | $27.45 | $22.77 | $4.68 | 15,970,411.0 | +5.15% |
| 2024-06 | $27.28 | $23.78 | $3.50 | 16,630,085.0 | -6.96% |
| 2024-05 | $31.38 | $26.29 | $5.09 | 14,371,302.0 | -11.88% |
| 2024-04 | $40.20 | $30.68 | $9.52 | 16,339,302.0 | -16.89% |
| 2024-03 | $39.87 | $34.64 | $5.23 | 22,245,935.0 | +2.60% |
| 2024-02 | $40.70 | $35.82 | $4.88 | 14,422,322.0 | -1.28% |
| 2024-01 | $37.60 | $32.84 | $4.76 | 14,335,915.0 | +0.60% |
2.37%
0.00%
자본화:
|
볼륨(24시간):