Stockscreener 앱 받기
17.79
0.79%
0.14
Par Pacific Holdings Inc 주식 (PARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $17.93 | $17.37 | $0.56 | 1,024,952.0 | +0.79% |
| 2024-11-15 | $18.02 | $17.17 | $0.845 | 1,082,750.0 | +0.91% |
| 2024-11-14 | $17.62 | $17.00 | $0.615 | 976,116.0 | +1.04% |
| 2024-11-13 | $17.69 | $16.46 | $1.23 | 995,700.0 | +3.34% |
| 2024-11-12 | $17.27 | $16.62 | $0.648 | 854,570.0 | +0.60% |
| 2024-11-11 | $16.87 | $15.84 | $1.03 | 966,037.0 | +3.16% |
| 2024-11-08 | $16.15 | $15.35 | $0.80 | 994,262.0 | +1.38% |
| 2024-11-07 | $16.52 | $15.66 | $0.855 | 1,102,329.0 | -3.75% |
| 2024-11-06 | $16.75 | $15.41 | $1.34 | 1,602,833.0 | +9.46% |
| 2024-11-05 | $16.65 | $14.84 | $1.81 | 1,868,332.0 | -4.49% |
| 2024-11-04 | $16.15 | $15.62 | $0.53 | 1,492,014.0 | +1.35% |
| 2024-11-01 | $15.80 | $15.40 | $0.40 | 915,631.0 | +1.04% |
| 2024-10-31 | $15.97 | $15.31 | $0.66 | 860,651.0 | -1.47% |
| 2024-10-30 | $16.23 | $15.65 | $0.585 | 724,962.0 | -0.76% |
| 2024-10-29 | $16.85 | $15.78 | $1.07 | 854,117.0 | -7.60% |
| 2024-10-28 | $17.19 | $16.50 | $0.69 | 579,311.0 | +1.60% |
| 2024-10-25 | $17.36 | $16.73 | $0.63 | 619,277.0 | +0.00% |
| 2024-10-24 | $16.84 | $16.18 | $0.66 | 870,984.0 | +1.88% |
| 2024-10-23 | $17.39 | $16.26 | $1.13 | 788,456.0 | -5.60% |
| 2024-10-22 | $17.90 | $17.48 | $0.42 | 677,765.0 | -1.46% |
Par Pacific Holdings Inc 주식 (PARR) 연도별 가격 이력
이 심층 분석에서는 Par Pacific Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Pacific Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $18.02 | $14.84 | $3.18 | 14,900,478.0 | +15.15% |
| 2024-10 | $19.71 | $15.31 | $4.40 | 20,253,359.0 | -12.22% |
| 2024-09 | $22.04 | $17.06 | $4.98 | 25,410,032.0 | -21.57% |
| 2024-08 | $26.92 | $21.31 | $5.61 | 19,702,949.0 | -15.48% |
| 2024-07 | $27.45 | $22.77 | $4.68 | 15,970,411.0 | +5.15% |
| 2024-06 | $27.28 | $23.78 | $3.50 | 16,630,085.0 | -6.96% |
| 2024-05 | $31.38 | $26.29 | $5.09 | 14,371,302.0 | -11.88% |
| 2024-04 | $40.20 | $30.68 | $9.52 | 16,339,302.0 | -16.89% |
| 2024-03 | $39.87 | $34.64 | $5.23 | 22,245,935.0 | +2.60% |
| 2024-02 | $40.70 | $35.82 | $4.88 | 14,422,322.0 | -1.28% |
| 2024-01 | $37.60 | $32.84 | $4.76 | 14,335,915.0 | +0.60% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.13 | $32.39 | $4.74 | 22,536,876.0 | +6.13% |
| 2023-11 | $35.70 | $30.02 | $5.68 | 15,400,596.0 | +4.42% |
| 2023-10 | $36.05 | $30.72 | $5.34 | 15,842,105.0 | -8.68% |
| 2023-09 | $37.50 | $33.50 | $4.00 | 22,270,023.0 | +4.63% |
| 2023-08 | $37.49 | $31.00 | $6.49 | 21,228,256.0 | +9.12% |
| 2023-07 | $31.59 | $26.05 | $5.54 | 11,866,740.0 | +18.30% |
| 2023-06 | $26.70 | $20.93 | $5.77 | 23,290,058.0 | +24.81% |
| 2023-05 | $23.54 | $20.30 | $3.24 | 21,775,996.0 | -9.01% |
| 2023-04 | $30.49 | $22.40 | $8.09 | 16,029,576.0 | -19.76% |
| 2023-03 | $29.90 | $24.73 | $5.17 | 20,938,473.0 | +5.11% |
| 2023-02 | $28.99 | $25.11 | $3.88 | 16,019,231.0 | +3.93% |
| 2023-01 | $28.20 | $21.36 | $6.84 | 15,018,856.0 | +14.97% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.94 | $19.39 | $4.55 | 15,283,980.0 | -0.77% |
| 2022-11 | $25.38 | $22.25 | $3.13 | 21,998,236.0 | +2.40% |
| 2022-10 | $24.62 | $16.39 | $8.23 | 21,241,807.0 | +39.43% |
| 2022-09 | $19.36 | $14.42 | $4.94 | 19,814,416.0 | -12.71% |
| 2022-08 | $19.93 | $15.77 | $4.16 | 15,704,859.0 | +13.94% |
| 2022-07 | $16.75 | $13.72 | $3.03 | 15,335,310.0 | +5.84% |
| 2022-06 | $21.10 | $15.17 | $5.93 | 23,099,786.0 | -4.94% |
| 2022-05 | $16.99 | $12.91 | $4.08 | 17,329,213.0 | +11.79% |
| 2022-04 | $16.69 | $12.98 | $3.71 | 12,188,029.0 | +12.67% |
| 2022-03 | $14.06 | $11.66 | $2.40 | 13,245,531.0 | -4.26% |
| 2022-02 | $15.38 | $13.08 | $2.30 | 8,856,898.0 | -3.55% |
| 2022-01 | $17.98 | $12.86 | $5.12 | 13,274,402.0 | -14.49% |
0.10%
4.71%
자본화:
|
볼륨(24시간):