Stockscreener 앱 받기
28.16
6.14%
1.63
시장 영업 전:
28.72
0.56
+1.99%
Par Pacific Holdings Inc 주식 (PARR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $28.72 | $26.62 | $2.10 | 2,042,251.0 | +6.14% |
| 2025-06-30 | $27.18 | $26.41 | $0.77 | 1,531,554.0 | -0.26% |
| 2025-06-27 | $26.62 | $25.81 | $0.81 | 2,168,153.0 | +0.19% |
| 2025-06-26 | $27.35 | $26.54 | $0.815 | 1,243,356.0 | -1.45% |
| 2025-06-25 | $27.36 | $26.33 | $1.03 | 1,592,437.0 | +0.64% |
| 2025-06-24 | $26.93 | $25.96 | $0.975 | 1,894,720.0 | +0.71% |
| 2025-06-23 | $28.35 | $26.49 | $1.86 | 2,356,858.0 | -4.63% |
| 2025-06-20 | $28.30 | $27.20 | $1.10 | 3,088,016.0 | +1.75% |
| 2025-06-18 | $28.06 | $27.18 | $0.88 | 2,199,929.0 | -0.80% |
| 2025-06-17 | $27.96 | $26.28 | $1.68 | 2,222,212.0 | +4.78% |
| 2025-06-16 | $26.41 | $24.25 | $2.16 | 1,765,041.0 | +7.59% |
| 2025-06-13 | $24.76 | $23.75 | $1.01 | 1,389,972.0 | +2.17% |
| 2025-06-12 | $23.98 | $22.82 | $1.16 | 808,309.0 | +1.52% |
| 2025-06-11 | $23.85 | $22.30 | $1.55 | 1,385,390.0 | +5.45% |
| 2025-06-10 | $22.47 | $21.57 | $0.90 | 1,205,357.0 | +4.92% |
| 2025-06-09 | $21.84 | $21.01 | $0.835 | 974,783.0 | -0.74% |
| 2025-06-06 | $22.00 | $21.44 | $0.56 | 679,611.0 | +0.33% |
| 2025-06-05 | $21.64 | $20.89 | $0.75 | 732,483.0 | +1.81% |
| 2025-06-04 | $22.05 | $20.74 | $1.31 | 1,547,958.0 | -3.66% |
| 2025-06-03 | $22.59 | $21.54 | $1.05 | 1,217,480.0 | -0.64% |
Par Pacific Holdings Inc 주식 (PARR) 연도별 가격 이력
이 심층 분석에서는 Par Pacific Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PARR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Par Pacific Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $28.72 | $26.62 | $2.10 | 2,042,251.0 | +0.00% |
| 2025-06 | $28.72 | $20.74 | $7.98 | 33,040,277.0 | +30.43% |
| 2025-05 | $22.55 | $14.00 | $8.55 | 29,097,087.0 | +50.77% |
| 2025-04 | $15.16 | $12.04 | $3.12 | 30,589,582.0 | +0.42% |
| 2025-03 | $15.26 | $11.86 | $3.40 | 34,777,514.0 | -0.77% |
| 2025-02 | $18.23 | $13.40 | $4.82 | 24,213,951.0 | -14.06% |
| 2025-01 | $18.72 | $16.27 | $2.45 | 16,052,775.0 | +2.01% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $17.89 | $14.87 | $3.03 | 18,665,053.0 | -7.63% |
| 2024-11 | $18.15 | $14.84 | $3.31 | 19,671,538.0 | +12.82% |
| 2024-10 | $19.71 | $15.31 | $4.40 | 20,253,359.0 | -12.22% |
| 2024-09 | $22.04 | $17.06 | $4.98 | 25,410,032.0 | -21.57% |
| 2024-08 | $26.92 | $21.31 | $5.61 | 19,702,949.0 | -15.48% |
| 2024-07 | $27.45 | $22.77 | $4.68 | 15,970,411.0 | +5.15% |
| 2024-06 | $27.28 | $23.78 | $3.50 | 16,630,085.0 | -6.96% |
| 2024-05 | $31.38 | $26.29 | $5.09 | 14,371,302.0 | -11.88% |
| 2024-04 | $40.20 | $30.68 | $9.52 | 16,339,302.0 | -16.89% |
| 2024-03 | $39.87 | $34.64 | $5.23 | 22,245,935.0 | +2.60% |
| 2024-02 | $40.70 | $35.82 | $4.88 | 14,422,322.0 | -1.28% |
| 2024-01 | $37.60 | $32.84 | $4.76 | 14,335,915.0 | +0.60% |
Par Pacific Holdings Inc 주식 (PARR) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $37.13 | $32.39 | $4.74 | 22,536,876.0 | +6.13% |
| 2023-11 | $35.70 | $30.02 | $5.68 | 15,400,596.0 | +4.42% |
| 2023-10 | $36.05 | $30.72 | $5.34 | 15,842,105.0 | -8.68% |
| 2023-09 | $37.50 | $33.50 | $4.00 | 22,270,023.0 | +4.63% |
| 2023-08 | $37.49 | $31.00 | $6.49 | 21,228,256.0 | +9.12% |
| 2023-07 | $31.59 | $26.05 | $5.54 | 11,866,740.0 | +18.30% |
| 2023-06 | $26.70 | $20.93 | $5.77 | 23,290,058.0 | +24.81% |
| 2023-05 | $23.54 | $20.30 | $3.24 | 21,775,996.0 | -9.01% |
| 2023-04 | $30.49 | $22.40 | $8.09 | 16,029,576.0 | -19.76% |
| 2023-03 | $29.90 | $24.73 | $5.17 | 20,938,473.0 | +5.11% |
| 2023-02 | $28.99 | $25.11 | $3.88 | 16,019,231.0 | +3.93% |
| 2023-01 | $28.20 | $21.36 | $6.84 | 15,018,856.0 | +14.97% |
2.77%
자본화:
|
볼륨(24시간):