Stockscreener 앱 받기
0.3802
5.02%
-0.0201
시장 영업 전:
.38
-0.0002
-0.05%
Passage Bio Inc 주식 (PASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07-01 | $0.4081 | $0.3729 | $0.0352 | 253,116.0 | -5.02% |
| 2025-06-30 | $0.4175 | $0.3451 | $0.0724 | 606,115.0 | +20.90% |
| 2025-06-27 | $0.36 | $0.3311 | $0.0289 | 446,147.0 | +0.33% |
| 2025-06-26 | $0.3514 | $0.3271 | $0.0243 | 426,609.0 | +1.23% |
| 2025-06-25 | $0.3685 | $0.3195 | $0.049 | 532,832.0 | -7.28% |
| 2025-06-24 | $0.3651 | $0.335 | $0.0301 | 998,079.0 | +5.02% |
| 2025-06-23 | $0.3911 | $0.3306 | $0.0605 | 402,988.0 | -14.37% |
| 2025-06-20 | $0.3999 | $0.3837 | $0.0162 | 51,602.0 | +0.13% |
| 2025-06-18 | $0.3923 | $0.3767 | $0.0156 | 94,985.0 | +2.63% |
| 2025-06-17 | $0.4057 | $0.375 | $0.0307 | 73,607.0 | -5.54% |
| 2025-06-16 | $0.411 | $0.3793 | $0.0317 | 115,829.0 | +3.02% |
| 2025-06-13 | $0.4439 | $0.385 | $0.0589 | 117,951.0 | -9.43% |
| 2025-06-12 | $0.46 | $0.4223 | $0.0377 | 103,064.0 | -5.85% |
| 2025-06-11 | $0.48 | $0.443 | $0.037 | 56,064.0 | -4.38% |
| 2025-06-10 | $0.4799 | $0.4517 | $0.0282 | 95,844.0 | +3.95% |
| 2025-06-09 | $0.4653 | $0.4225 | $0.0428 | 234,586.0 | +9.11% |
| 2025-06-06 | $0.4799 | $0.4224 | $0.0575 | 233,247.0 | -6.04% |
| 2025-06-05 | $0.4795 | $0.43 | $0.0495 | 250,845.0 | -6.83% |
| 2025-06-04 | $0.52 | $0.45 | $0.07 | 204,268.0 | -3.21% |
| 2025-06-03 | $0.50 | $0.4258 | $0.0742 | 221,487.0 | +14.40% |
Passage Bio Inc 주식 (PASG) 연도별 가격 이력
이 심층 분석에서는 Passage Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Passage Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Passage Bio Inc 주식 (PASG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.4081 | $0.3729 | $0.0352 | 253,116.0 | +0.00% |
| 2025-06 | $0.52 | $0.3195 | $0.2005 | 5,828,495.0 | -12.86% |
| 2025-05 | $0.47 | $0.257 | $0.213 | 7,903,359.0 | +33.83% |
| 2025-04 | $0.42 | $0.30 | $0.12 | 3,770,921.0 | -7.67% |
| 2025-03 | $0.5366 | $0.3247 | $0.2119 | 3,417,457.0 | -31.83% |
| 2025-02 | $0.61 | $0.4801 | $0.1299 | 2,563,151.0 | -11.30% |
| 2025-01 | $1.01 | $0.5606 | $0.4494 | 11,748,582.0 | +2.98% |
Passage Bio Inc 주식 (PASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.60 | $0.55 | 11,035,558.0 | -41.15% |
| 2024-11 | $1.33 | $0.451 | $0.879 | 21,261,005.0 | +83.74% |
| 2024-10 | $0.7186 | $0.54 | $0.1786 | 5,808,198.0 | -12.14% |
| 2024-09 | $0.8499 | $0.601 | $0.2489 | 5,386,770.0 | -0.09% |
| 2024-08 | $1.15 | $0.6675 | $0.4825 | 8,323,076.0 | -21.28% |
| 2024-07 | $1.03 | $0.7716 | $0.2584 | 3,636,932.0 | +12.06% |
| 2024-06 | $1.33 | $0.7942 | $0.5358 | 1,458,141.0 | -30.33% |
| 2024-05 | $1.64 | $1.02 | $0.62 | 2,915,858.0 | -11.63% |
| 2024-04 | $1.45 | $1.10 | $0.3494 | 3,045,872.0 | -4.44% |
| 2024-03 | $1.79 | $1.15 | $0.64 | 12,568,203.0 | -21.05% |
| 2024-02 | $1.74 | $0.9381 | $0.8019 | 6,135,198.0 | +74.49% |
| 2024-01 | $1.19 | $0.8405 | $0.3495 | 6,969,967.0 | -2.97% |
Passage Bio Inc 주식 (PASG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $1.07 | $0.60 | $0.47 | 26,101,826.0 | +60.04% |
| 2023-11 | $0.75 | $0.5751 | $0.1749 | 7,716,407.0 | -1.39% |
| 2023-10 | $0.719 | $0.6102 | $0.1088 | 2,753,470.0 | -2.74% |
| 2023-09 | $0.8144 | $0.6511 | $0.1633 | 3,026,989.0 | -15.75% |
| 2023-08 | $0.9345 | $0.7142 | $0.2203 | 4,408,539.0 | -11.35% |
| 2023-07 | $1.05 | $0.84 | $0.21 | 3,526,314.0 | -6.41% |
| 2023-06 | $1.07 | $0.7957 | $0.2743 | 10,317,145.0 | -1.02% |
| 2023-05 | $1.10 | $0.95 | $0.15 | 2,021,419.0 | -8.56% |
| 2023-04 | $1.25 | $0.95 | $0.30 | 3,555,342.0 | +8.59% |
| 2023-03 | $1.37 | $0.95 | $0.42 | 3,962,799.0 | -22.14% |
| 2023-02 | $1.70 | $1.15 | $0.55 | 2,568,587.0 | -15.75% |
| 2023-01 | $1.92 | $1.30 | $0.62 | 3,192,927.0 | +5.80% |
0.39%
0.42%
자본화:
|
볼륨(24시간):