Stockscreener 앱 받기
7.38
4.98%
0.35
Passage Bio Inc 주식 (PASG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-19 | $7.50 | $6.80 | $0.695 | 27,120.0 | +4.98% |
| 2026-03-18 | $7.68 | $6.77 | $0.9099 | 23,685.0 | -4.61% |
| 2026-03-17 | $7.50 | $7.27 | $0.23 | 13,965.0 | -3.53% |
| 2026-03-16 | $8.09 | $7.50 | $0.585 | 13,995.0 | +2.55% |
| 2026-03-13 | $8.21 | $7.20 | $1.01 | 48,024.0 | -8.02% |
| 2026-03-12 | $8.68 | $8.10 | $0.58 | 36,980.0 | -4.26% |
| 2026-03-11 | $9.19 | $8.25 | $0.935 | 120,803.0 | -0.59% |
| 2026-03-10 | $9.00 | $8.38 | $0.62 | 24,193.0 | -3.19% |
| 2026-03-09 | $9.00 | $7.92 | $1.08 | 26,265.0 | +4.64% |
| 2026-03-06 | $8.58 | $7.77 | $0.81 | 66,082.0 | +3.45% |
| 2026-03-05 | $8.61 | $7.70 | $0.91 | 56,238.0 | -3.79% |
| 2026-03-04 | $8.84 | $8.00 | $0.84 | 49,203.0 | +5.50% |
| 2026-03-03 | $8.71 | $8.00 | $0.71 | 48,548.0 | -8.88% |
| 2026-03-02 | $8.82 | $8.27 | $0.55 | 18,076.0 | -3.73% |
| 2026-02-27 | $9.12 | $8.55 | $0.57 | 17,042.0 | +5.31% |
| 2026-02-26 | $9.55 | $8.48 | $1.07 | 55,211.0 | -7.08% |
| 2026-02-25 | $9.83 | $9.04 | $0.79 | 27,195.0 | +0.43% |
| 2026-02-24 | $9.35 | $8.99 | $0.36 | 22,308.0 | +6.30% |
| 2026-02-23 | $9.05 | $8.59 | $0.46 | 10,724.0 | +1.39% |
| 2026-02-20 | $9.50 | $8.33 | $1.17 | 26,712.0 | -4.44% |
| 2026-02-19 | $9.27 | $8.71 | $0.56 | 9,444.0 | -0.55% |
| 2026-02-18 | $9.66 | $8.61 | $1.05 | 10,212.0 | +2.78% |
Passage Bio Inc 주식 (PASG) 연도별 가격 이력
이 심층 분석에서는 Passage Bio Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 PASG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Passage Bio Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Passage Bio Inc 주식 (PASG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $9.19 | $6.77 | $2.41 | 600,297.0 | -19.08% |
| 2026-02 | $12.74 | $8.33 | $4.41 | 693,268.0 | -20.70% |
| 2026-01 | $20.00 | $10.24 | $9.76 | 1,835,380.0 | -2.54% |
Passage Bio Inc 주식 (PASG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.50 | $7.59 | $3.91 | 1,005,487.0 | +21.18% |
| 2025-11 | $9.90 | $6.15 | $3.75 | 846,591.0 | +14.97% |
| 2025-10 | $9.00 | $6.75 | $2.25 | 853,123.0 | -4.36% |
| 2025-09 | $8.60 | $6.65 | $1.95 | 649,065.0 | +12.62% |
| 2025-08 | $7.75 | $5.41 | $2.34 | 623,124.0 | +11.06% |
| 2025-07 | $7.70 | $0.3502 | $7.35 | 7,736,426.0 | +1,504% |
| 2025-06 | $0.52 | $0.3195 | $0.2005 | 5,575,379.0 | -8.25% |
| 2025-05 | $0.47 | $0.257 | $0.213 | 7,903,359.0 | +33.83% |
| 2025-04 | $0.42 | $0.30 | $0.12 | 3,770,921.0 | -7.67% |
| 2025-03 | $0.5366 | $0.3247 | $0.2119 | 3,417,457.0 | -31.83% |
| 2025-02 | $0.61 | $0.4801 | $0.1299 | 2,563,151.0 | -11.30% |
| 2025-01 | $1.01 | $0.5606 | $0.4494 | 11,748,582.0 | +2.98% |
Passage Bio Inc 주식 (PASG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $1.15 | $0.60 | $0.55 | 11,035,558.0 | -41.15% |
| 2024-11 | $1.33 | $0.451 | $0.879 | 21,261,005.0 | +83.74% |
| 2024-10 | $0.7186 | $0.54 | $0.1786 | 5,808,198.0 | -12.14% |
| 2024-09 | $0.8499 | $0.601 | $0.2489 | 5,386,770.0 | -0.09% |
| 2024-08 | $1.15 | $0.6675 | $0.4825 | 8,323,076.0 | -21.28% |
| 2024-07 | $1.03 | $0.7716 | $0.2584 | 3,636,932.0 | +12.06% |
| 2024-06 | $1.33 | $0.7942 | $0.5358 | 1,458,141.0 | -30.33% |
| 2024-05 | $1.64 | $1.02 | $0.62 | 2,915,858.0 | -11.63% |
| 2024-04 | $1.45 | $1.10 | $0.3494 | 3,045,872.0 | -4.44% |
| 2024-03 | $1.79 | $1.15 | $0.64 | 12,568,203.0 | -21.05% |
| 2024-02 | $1.74 | $0.9381 | $0.8019 | 6,135,198.0 | +74.49% |
| 2024-01 | $1.19 | $0.8405 | $0.3495 | 6,969,967.0 | -2.97% |
1.20%
0.06%
자본화:
|
볼륨(24시간):